AI PictoMusic H5X Token Historical Data

H5X Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0126
-44.20%
$ 138.71 million $ 5,845
Mar 28, 2024 $ 0.0226
-21.23%
$ 248.6 million $ 62,111
Mar 27, 2024 $ 0.0288
-0.07%
$ 316.47 million $ 61,063
Mar 26, 2024 $ 0.0285
-1.62%
$ 313.06 million $ 73,622
Mar 25, 2024 $ 0.0287
-0.35%
$ 315.59 million $ 64,965
Mar 24, 2024 $ 0.0288
-0.35%
$ 316.69 million $ 55,825
Mar 23, 2024 $ 0.0289
+0.28%
$ 317.79 million $ 63,849
Mar 22, 2024 $ 0.0288
+2.31%
$ 317.24 million $ 55,424
Mar 21, 2024 $ 0.0279
-22.88%
$ 306.68 million $ 58,654
Download