Bitcoin Standard Treasury Company Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₅819
-1.97%
$ -- $ 22
Jul 24, 2025 $ 0.0₅835
-0.67%
$ 8,351 $ 22
Jul 22, 2025 $ 0.0₅84
-1.03%
$ 8,399 $ 145
Jul 21, 2025 $ 0.0₅854
-30.16%
$ 8,544 $ 1,385
Jul 20, 2025 $ 0.0000122
-15.70%
$ 12,199 $ 944
Jul 19, 2025 $ 0.0000144
-9.38%
$ 14,434 $ 771
Jul 18, 2025 $ 0.0000168
-9.78%
$ 16,800 $ 13,755
Download