CHEEMS Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000777
+0.00%
$ 75,510 $ 17,878
Yesterday $ 0.0000849
-29.93%
$ 82,550 $ 25,602
Aug 12, 2026 $ 0.000116
+14.41%
$ 112,356 $ 26,852
Aug 11, 2026 $ 0.000101
-11.38%
$ 98,023 $ 32,561
Aug 10, 2026 $ 0.000114
-11.61%
$ 110,613 $ 39,657
Aug 9, 2026 $ 0.000129
-38.36%
$ 124,928 $ 63,108
Aug 8, 2026 $ 0.00021
+77.57%
$ 203,461 $ 150,731
Aug 7, 2026 $ 0.000118
-47.59%
$ 114,979 $ 55,783
Aug 6, 2026 $ 0.000226
+142.83%
$ 221,325 $ 144,504
Aug 5, 2026 $ 0.000093
+23.55%
$ 90,410 $ 56,019
Aug 4, 2026 $ 0.000075
-7.65%
$ 73,177 $ 37,005
Aug 3, 2026 $ 0.0000812
-41.03%
$ 78,928 $ 81,480
Aug 2, 2026 $ 0.000138
+42.54%
$ 131,147 $ 180,819
Aug 1, 2026 $ 0.0000966
+114.12%
$ 93,831 $ 99,481
Jul 31, 2026 $ 0.0000841
-62.15%
$ 42,594 $ 168,052
Jul 30, 2026 $ 0.000222
-78.10%
$ 215,928 $ 1.29 million
Download