CHEEMS Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000749
+0.00%
$ 72,744 $ 18,318
Today, at 8 PM $ 0.0000765
+2.02%
$ 74,308 $ 23,076
Today, at 7 PM $ 0.0000749
+5.05%
$ 72,834 $ 24,144
Today, at 6 PM $ 0.0000715
-6.98%
$ 69,433 $ 23,195
Today, at 5 PM $ 0.0000783
-2.20%
$ 76,063 $ 25,498
Today, at 4 PM $ 0.00008
-1.27%
$ 77,785 $ 25,230
Today, at 3 PM $ 0.0000811
+1.71%
$ 78,840 $ 26,483
Today, at 2 PM $ 0.0000794
-1.37%
$ 77,117 $ 25,881
Today, at 1 PM $ 0.0000803
-2.48%
$ 78,040 $ 25,108
Today, at 12 PM $ 0.0000842
+1.72%
$ 81,831 $ 26,459
Today, at 11 AM $ 0.000084
-8.24%
$ 81,610 $ 25,490
Today, at 10 AM $ 0.000091
-2.42%
$ 88,390 $ 26,744
Today, at 9 AM $ 0.0000942
+8.18%
$ 91,495 $ 27,158
Today, at 8 AM $ 0.000087
+7.08%
$ 84,509 $ 24,014
Today, at 7 AM $ 0.0000807
-8.51%
$ 78,433 $ 21,113
Today, at 6 AM $ 0.0000882
+8.48%
$ 85,733 $ 22,245
Today, at 5 AM $ 0.0000776
-3.85%
$ 75,368 $ 19,525
Today, at 4 AM $ 0.0000822
-1.24%
$ 79,891 $ 20,045
Today, at 3 AM $ 0.0000821
-8.80%
$ 79,805 $ 20,398
Today, at 2 AM $ 0.0000857
-3.80%
$ 83,320 $ 20,516
Today, at 1 AM $ 0.0000891
+0.77%
$ 86,573 $ 26,545
Today, at 12 AM $ 0.0000885
-2.31%
$ 85,965 $ 26,676
Yesterday, at 11 PM $ 0.0000849
-0.24%
$ 82,550 $ 25,602
Yesterday, at 10 PM $ 0.0000846
+11.48%
$ 82,179 $ 25,314
Yesterday, at 9 PM $ 0.0000774
-9.45%
$ 75,205 $ 23,353
Yesterday, at 8 PM $ 0.0000855
-12.02%
$ 83,064 $ 24,858
Yesterday, at 7 PM $ 0.0000965
-11.96%
$ 93,820 $ 24,239
Yesterday, at 6 PM $ 0.000114
+28.27%
$ 110,991 $ 27,477
Yesterday, at 5 PM $ 0.0000894
-6.82%
$ 86,829 $ 20,569
Yesterday, at 4 PM $ 0.0000954
-11.04%
$ 92,747 $ 21,930
Yesterday, at 3 PM $ 0.000108
+3.79%
$ 104,673 $ 26,059
Yesterday, at 2 PM $ 0.000104
+1.57%
$ 100,799 $ 25,963
Yesterday, at 1 PM $ 0.000101
-0.50%
$ 97,761 $ 25,361
Yesterday, at 12 PM $ 0.000103
-1.36%
$ 99,937 $ 25,742
Yesterday, at 11 AM $ 0.000104
-3.11%
$ 101,309 $ 26,498
Yesterday, at 10 AM $ 0.000107
+2.39%
$ 104,146 $ 29,473
Yesterday, at 9 AM $ 0.000105
+0.60%
$ 101,716 $ 29,609
Yesterday, at 8 AM $ 0.000104
-6.70%
$ 101,086 $ 30,221
Yesterday, at 7 AM $ 0.000111
+1.55%
$ 107,943 $ 31,323
Yesterday, at 6 AM $ 0.000109
+3.98%
$ 106,316 $ 31,591
Yesterday, at 5 AM $ 0.000106
+9.48%
$ 103,061 $ 29,837
Yesterday, at 4 AM $ 0.0000969
+7.13%
$ 94,179 $ 27,599
Yesterday, at 3 AM $ 0.0000905
-3.02%
$ 87,956 $ 25,988
Yesterday, at 2 AM $ 0.0000941
-16.67%
$ 91,398 $ 26,951
Yesterday, at 1 AM $ 0.000113
+3.28%
$ 110,034 $ 25,873
Yesterday, at 12 AM $ 0.000112
-7.69%
$ 108,748 $ 26,629
Aug 12, 11 PM $ 0.000116
+1.12%
$ 112,356 $ 26,852
Aug 12, 10 PM $ 0.000112
-7.29%
$ 108,367 $ 26,387
Aug 12, 9 PM $ 0.000122
-8.12%
$ 118,798 $ 27,913
Aug 12, 8 PM $ 0.000133
-0.75%
$ 129,191 $ 30,097
Download