CHEEMS Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0000749
+0.00%
$ 72,744 $ 18,318
9:29 PM $ 0.0000747
+0.00%
$ 72,544 $ 18,333
9:15 PM $ 0.0000759
+0.00%
$ 73,863 $ 18,883
9:12 PM $ 0.000076
+0.00%
$ 73,863 $ 19,921
8:31 PM $ 0.0000765
+0.00%
$ 74,308 $ 23,076
8:17 PM $ 0.0000759
+0.00%
$ 73,800 $ 22,934
8:14 PM $ 0.0000759
+0.00%
$ 73,799 $ 22,934
8:11 PM $ 0.000076
+1.44%
$ 73,799 $ 22,954
8:05 PM $ 0.000075
+0.00%
$ 72,834 $ 24,144
7:49 PM $ 0.0000749
+0.00%
$ 72,834 $ 24,144
7:47 PM $ 0.0000749
+3.23%
$ 72,834 $ 24,132
7:46 PM $ 0.0000726
+0.00%
$ 72,834 $ 23,362
7:42 PM $ 0.0000722
+0.00%
$ 70,196 $ 23,198
7:31 PM $ 0.0000694
+0.00%
$ 67,481 $ 22,294
7:20 PM $ 0.000069
-0.76%
$ 67,632 $ 22,408
7:18 PM $ 0.0000696
+0.00%
$ 67,632 $ 22,604
7:15 PM $ 0.0000712
+0.00%
$ 67,632 $ 22,996
7:01 PM $ 0.0000713
+0.00%
$ 69,330 $ 23,163
6:58 PM $ 0.0000715
+0.00%
$ 69,433 $ 23,195
6:40 PM $ 0.0000706
+0.79%
$ 70,744 $ 23,414
6:38 PM $ 0.0000728
+0.00%
$ 70,744 $ 23,876
6:30 PM $ 0.0000721
+0.00%
$ 65,121 $ 24,817
6:28 PM $ 0.000067
-12.40%
$ 65,121 $ 22,020
6:21 PM $ 0.0000765
+0.00%
$ 74,345 $ 25,146
6:14 PM $ 0.0000764
-0.03%
$ 74,256 $ 25,107
6:11 PM $ 0.000076
+0.00%
$ 74,256 $ 24,957
6:10 PM $ 0.0000759
+0.00%
$ 74,256 $ 24,927
6:09 PM $ 0.0000775
+0.00%
$ 75,322 $ 25,326
6:08 PM $ 0.0000775
+0.00%
$ 75,322 $ 25,334
6:04 PM $ 0.0000768
+0.00%
$ 74,644 $ 25,096
5:59 PM $ 0.0000783
+0.00%
$ 76,063 $ 25,498
5:55 PM $ 0.0000772
+0.00%
$ 76,063 $ 24,748
5:54 PM $ 0.0000846
+0.00%
$ 82,226 $ 26,479
5:52 PM $ 0.000078
+0.00%
$ 82,226 $ 24,401
5:49 PM $ 0.0000761
-0.08%
$ 73,979 $ 23,816
5:46 PM $ 0.0000754
+0.04%
$ 73,979 $ 23,575
5:45 PM $ 0.0000737
+0.00%
$ 73,979 $ 23,026
5:44 PM $ 0.0000761
+0.00%
$ 73,916 $ 23,580
5:42 PM $ 0.0000774
+0.00%
$ 73,916 $ 23,938
5:32 PM $ 0.0000785
+0.00%
$ 76,318 $ 24,722
5:19 PM $ 0.0000797
+0.00%
$ 77,468 $ 24,976
5:12 PM $ 0.0000799
+0.00%
$ 77,628 $ 25,020
5:06 PM $ 0.0000799
+0.00%
$ 77,693 $ 25,051
5:00 PM $ 0.00008
+0.00%
$ 77,785 $ 25,227
4:58 PM $ 0.00008
+0.00%
$ 77,785 $ 25,230
4:56 PM $ 0.0000801
+0.00%
$ 77,785 $ 25,236
4:49 PM $ 0.0000803
+0.00%
$ 78,071 $ 25,301
4:44 PM $ 0.0000804
+0.00%
$ 78,168 $ 25,409
4:39 PM $ 0.0000808
+0.00%
$ 78,562 $ 25,716
4:38 PM $ 0.0000811
+0.00%
$ 78,562 $ 25,776
Download