CHEEMS Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00008
+0.00%
$ 77,785 $ 25,230
4:56 PM $ 0.0000801
+0.00%
$ 77,785 $ 25,236
4:49 PM $ 0.0000803
+0.00%
$ 78,071 $ 25,301
4:44 PM $ 0.0000804
+0.00%
$ 78,168 $ 25,409
4:39 PM $ 0.0000808
+0.00%
$ 78,562 $ 25,716
4:38 PM $ 0.0000811
+0.00%
$ 78,562 $ 25,776
3:51 PM $ 0.0000811
+0.00%
$ 78,840 $ 26,483
3:33 PM $ 0.0000803
+0.00%
$ 78,056 $ 26,257
3:14 PM $ 0.0000803
+0.00%
$ 78,053 $ 26,249
3:11 PM $ 0.0000798
+0.00%
$ 78,053 $ 26,025
2:46 PM $ 0.0000794
+0.00%
$ 77,117 $ 25,881
2:40 PM $ 0.0000756
+0.00%
$ 74,483 $ 24,653
2:38 PM $ 0.0000766
+0.00%
$ 74,483 $ 24,882
2:37 PM $ 0.0000767
-0.13%
$ 74,483 $ 24,893
2:36 PM $ 0.0000756
-2.99%
$ 74,483 $ 24,474
2:34 PM $ 0.0000793
+0.00%
$ 77,039 $ 25,292
2:21 PM $ 0.00008
-2.25%
$ 77,704 $ 25,262
2:19 PM $ 0.0000819
+0.00%
$ 79,550 $ 25,862
2:09 PM $ 0.0000782
+0.00%
$ 76,033 $ 24,652
2:07 PM $ 0.0000793
+0.00%
$ 76,033 $ 24,912
2:04 PM $ 0.0000805
+0.00%
$ 78,191 $ 25,163
1:57 PM $ 0.0000803
+0.00%
$ 78,040 $ 25,108
1:55 PM $ 0.0000803
+0.00%
$ 78,040 $ 25,112
1:54 PM $ 0.0000805
+0.00%
$ 78,258 $ 25,160
1:49 PM $ 0.0000805
+0.00%
$ 78,191 $ 25,130
1:48 PM $ 0.0000815
+0.00%
$ 78,191 $ 25,312
1:40 PM $ 0.0000798
+0.00%
$ 81,126 $ 25,052
1:39 PM $ 0.0000835
+0.00%
$ 81,126 $ 25,861
1:37 PM $ 0.0000835
+0.00%
$ 81,126 $ 25,853
1:30 PM $ 0.0000834
+0.00%
$ 79,617 $ 25,931
1:13 PM $ 0.0000819
+0.00%
$ 79,617 $ 25,548
1:04 PM $ 0.0000811
+0.00%
$ 78,815 $ 25,461
1:01 PM $ 0.0000823
+0.00%
$ 78,815 $ 25,655
12:35 PM $ 0.0000842
+0.00%
$ 81,287 $ 26,459
12:26 PM $ 0.0000836
+0.00%
$ 81,287 $ 26,280
12:25 PM $ 0.0000872
+0.00%
$ 81,287 $ 26,639
12:15 PM $ 0.0000872
+0.00%
$ 80,445 $ 26,655
12:03 PM $ 0.0000828
+0.00%
$ 80,445 $ 25,421
11:56 AM $ 0.000084
+0.00%
$ 81,610 $ 25,490
11:48 AM $ 0.0000844
+0.00%
$ 81,994 $ 25,569
11:45 AM $ 0.0000857
+0.00%
$ 81,994 $ 25,872
11:42 AM $ 0.0000885
+0.00%
$ 85,960 $ 25,919
11:37 AM $ 0.0000894
+0.00%
$ 86,884 $ 25,998
11:32 AM $ 0.0000914
+0.00%
$ 88,842 $ 26,865
11:16 AM $ 0.0000914
+0.00%
$ 88,861 $ 26,900
11:14 AM $ 0.0000914
+0.00%
$ 88,858 $ 26,897
11:13 AM $ 0.0000916
+0.00%
$ 88,858 $ 26,944
11:11 AM $ 0.0000915
+0.00%
$ 88,858 $ 26,900
10:46 AM $ 0.000091
+0.00%
$ 88,390 $ 26,744
10:34 AM $ 0.0000911
+0.00%
$ 88,520 $ 26,785