CHEEMS Historical Data

CHEEMS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.000118
-0.20%
$ 114,317 $ 32,553
Aug 11, 3 AM $ 0.000118
-5.75%
$ 114,389 $ 33,622
Aug 11, 2 AM $ 0.000126
+9.48%
$ 122,236 $ 34,938
Aug 11, 1 AM $ 0.000117
-2.52%
$ 114,171 $ 36,173
Aug 11, 12 AM $ 0.000117
+3.08%
$ 114,017 $ 40,724
Aug 10, 11 PM $ 0.000114
+3.25%
$ 110,427 $ 39,657
Aug 10, 10 PM $ 0.000108
-8.87%
$ 104,741 $ 42,418
Aug 10, 9 PM $ 0.00012
-7.80%
$ 116,242 $ 46,689
Aug 10, 8 PM $ 0.000129
-0.02%
$ 125,700 $ 50,629
Aug 10, 7 PM $ 0.000129
-4.86%
$ 125,773 $ 53,501
Aug 10, 6 PM $ 0.000136
-1.54%
$ 132,306 $ 56,021
Aug 10, 5 PM $ 0.000138
-2.07%
$ 134,560 $ 57,451
Aug 10, 4 PM $ 0.000142
-5.14%
$ 137,662 $ 60,180
Aug 10, 3 PM $ 0.00015
-0.53%
$ 145,758 $ 68,456
Aug 10, 2 PM $ 0.000153
+13.03%
$ 148,224 $ 80,179
Aug 10, 1 PM $ 0.000135
+9.49%
$ 130,853 $ 72,456
Aug 10, 12 PM $ 0.000125
-0.06%
$ 121,334 $ 67,980
Aug 10, 11 AM $ 0.000122
-7.38%
$ 118,576 $ 66,345
Aug 10, 10 AM $ 0.000131
+5.17%
$ 127,712 $ 69,972
Aug 10, 9 AM $ 0.000126
-11.18%
$ 122,761 $ 68,313
Aug 10, 8 AM $ 0.000139
-0.50%
$ 134,983 $ 73,715
Aug 10, 7 AM $ 0.000146
-5.45%
$ 142,331 $ 77,458
Aug 10, 6 AM $ 0.000155
+6.57%
$ 150,328 $ 81,030
Aug 10, 5 AM $ 0.000147
-5.84%
$ 142,406 $ 77,833
Aug 10, 4 AM $ 0.000158
-17.47%
$ 153,325 $ 83,643
Aug 10, 3 AM $ 0.000191
+21.48%
$ 185,833 $ 104,100
Aug 10, 2 AM $ 0.000157
+10.74%
$ 152,376 $ 84,952
Aug 10, 1 AM $ 0.000141
-13.43%
$ 136,916 $ 75,719
Aug 10, 12 AM $ 0.000178
+38.18%
$ 172,622 $ 91,998
Aug 9, 11 PM $ 0.000129
-21.53%
$ 125,417 $ 63,108
Aug 9, 10 PM $ 0.000164
-14.24%
$ 159,829 $ 69,471
Aug 9, 9 PM $ 0.000223
-17.09%
$ 216,877 $ 94,283
Aug 9, 8 PM $ 0.00027
+29.71%
$ 262,120 $ 112,947
Aug 9, 7 PM $ 0.000212
-2.36%
$ 205,541 $ 92,232
Aug 9, 6 PM $ 0.00022
-2.32%
$ 213,479 $ 111,141
Aug 9, 5 PM $ 0.000243
-0.39%
$ 236,368 $ 145,488
Aug 9, 4 PM $ 0.000241
-12.53%
$ 233,724 $ 163,479
Aug 9, 3 PM $ 0.000275
+23.45%
$ 267,534 $ 178,248
Aug 9, 2 PM $ 0.000212
+2.58%
$ 205,620 $ 124,828
Aug 9, 1 PM $ 0.000208
-0.51%
$ 202,516 $ 120,551
Aug 9, 12 PM $ 0.000218
-3.81%
$ 211,799 $ 123,914
Aug 9, 11 AM $ 0.000227
+0.24%
$ 220,280 $ 129,681
Aug 9, 10 AM $ 0.000225
-10.97%
$ 218,848 $ 136,874
Aug 9, 9 AM $ 0.000248
-8.37%
$ 241,038 $ 152,817
Aug 9, 8 AM $ 0.000265
+1.62%
$ 257,422 $ 167,016
Aug 9, 7 AM $ 0.000261
+16.31%
$ 253,431 $ 175,454
Aug 9, 6 AM $ 0.000225
+14.66%
$ 218,603 $ 157,642
Aug 9, 5 AM $ 0.000196
+5.46%
$ 190,706 $ 138,472
Aug 9, 4 AM $ 0.000187
-17.04%
$ 181,514 $ 135,256
Aug 9, 3 AM $ 0.000225
-1.85%
$ 218,855 $ 160,703