CHEEMS Historical Data

CHEEMS Page 3
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0000914
+0.00%
$ 88,842 $ 26,865
11:16 AM $ 0.0000914
+0.00%
$ 88,861 $ 26,900
11:14 AM $ 0.0000914
+0.00%
$ 88,858 $ 26,897
11:13 AM $ 0.0000916
+0.00%
$ 88,858 $ 26,944
11:11 AM $ 0.0000915
+0.00%
$ 88,858 $ 26,900
10:46 AM $ 0.000091
+0.00%
$ 88,390 $ 26,744
10:34 AM $ 0.0000911
+0.00%
$ 88,520 $ 26,785
10:30 AM $ 0.0000912
+0.00%
$ 88,520 $ 26,804
10:21 AM $ 0.0000914
+0.00%
$ 88,811 $ 26,765
10:17 AM $ 0.0000925
+0.00%
$ 89,840 $ 27,064
10:10 AM $ 0.0000924
+0.00%
$ 89,927 $ 26,987
10:08 AM $ 0.0000925
+0.00%
$ 89,927 $ 27,027
10:04 AM $ 0.0000924
+0.00%
$ 89,828 $ 26,996
10:03 AM $ 0.0000925
-1.31%
$ 89,828 $ 26,784
10:01 AM $ 0.0000932
+0.00%
$ 89,828 $ 26,964
9:58 AM $ 0.0000942
+0.00%
$ 91,495 $ 27,158
9:52 AM $ 0.0000946
+0.00%
$ 91,968 $ 27,224
9:51 AM $ 0.0000961
+0.00%
$ 91,968 $ 27,578
9:50 AM $ 0.0000965
-0.93%
$ 91,968 $ 27,596
9:32 AM $ 0.0000902
+0.00%
$ 87,643 $ 25,801
9:30 AM $ 0.0000916
+0.00%
$ 87,643 $ 26,101
9:26 AM $ 0.0000921
+0.20%
$ 89,515 $ 26,144
9:14 AM $ 0.0000833
+0.41%
$ 80,965 $ 23,671
9:03 AM $ 0.0000837
+0.00%
$ 81,326 $ 23,408
9:02 AM $ 0.000087
+0.00%
$ 81,326 $ 24,077
8:57 AM $ 0.000087
+0.00%
$ 84,509 $ 24,014
8:56 AM $ 0.0000839
+0.00%
$ 84,509 $ 22,286
8:49 AM $ 0.000095
-0.26%
$ 92,365 $ 25,218
8:46 AM $ 0.0000958
+0.00%
$ 92,365 $ 26,304
8:43 AM $ 0.0000963
+0.00%
$ 93,613 $ 26,404
8:41 AM $ 0.0000931
+0.00%
$ 93,613 $ 25,549
8:39 AM $ 0.0000938
+0.00%
$ 91,139 $ 25,696
8:38 AM $ 0.0000953
-0.17%
$ 91,139 $ 25,977
8:36 AM $ 0.0000957
+0.00%
$ 91,139 $ 26,078
8:35 AM $ 0.0000958
+0.00%
$ 91,139 $ 26,094
8:34 AM $ 0.0000928
+0.00%
$ 90,155 $ 25,216
8:33 AM $ 0.0000812
+0.01%
$ 90,155 $ 20,850
8:22 AM $ 0.0000812
+0.00%
$ 78,921 $ 21,104
7:52 AM $ 0.0000807
+0.00%
$ 78,433 $ 21,113
7:51 AM $ 0.0000828
+0.00%
$ 78,433 $ 21,486
7:44 AM $ 0.0000845
+0.00%
$ 82,129 $ 21,801
7:43 AM $ 0.0000845
+0.00%
$ 82,129 $ 21,805
7:37 AM $ 0.0000845
+0.00%
$ 82,159 $ 21,830
7:33 AM $ 0.0000845
+0.00%
$ 82,138 $ 21,819
7:20 AM $ 0.0000841
+0.00%
$ 85,733 $ 21,745
7:00 AM $ 0.0000818
-7.28%
$ 85,733 $ 21,131
6:59 AM $ 0.0000882
-0.10%
$ 85,733 $ 22,245
6:54 AM $ 0.000089
+0.00%
$ 86,445 $ 22,390
6:51 AM $ 0.0000884
+0.00%
$ 86,445 $ 22,251
6:49 AM $ 0.0000904
+0.00%
$ 87,829 $ 22,588