CHEEMS Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.000225
-1.85%
$ 218,855 $ 160,703
Aug 9, 2 AM $ 0.00023
-17.37%
$ 223,413 $ 166,047
Aug 9, 1 AM $ 0.000279
+35.70%
$ 271,068 $ 197,232
Aug 9, 12 AM $ 0.000206
-1.82%
$ 199,755 $ 145,167
Aug 8, 11 PM $ 0.00021
-4.31%
$ 203,709 $ 150,731
Aug 8, 10 PM $ 0.00022
-21.83%
$ 213,316 $ 161,532
Aug 8, 9 PM $ 0.000281
+10.66%
$ 272,962 $ 200,128
Aug 8, 8 PM $ 0.000255
+12.80%
$ 247,572 $ 194,295
Aug 8, 7 PM $ 0.000229
-4.54%
$ 222,855 $ 167,461
Aug 8, 6 PM $ 0.000247
+40.79%
$ 239,834 $ 167,642
Aug 8, 5 PM $ 0.000176
-17.90%
$ 170,861 $ 108,181
Aug 8, 4 PM $ 0.000214
-10.75%
$ 207,564 $ 107,631
Aug 8, 3 PM $ 0.000239
-14.20%
$ 232,574 $ 124,048
Aug 8, 2 PM $ 0.00028
+26.65%
$ 271,627 $ 142,178
Aug 8, 1 PM $ 0.000221
+2.52%
$ 215,178 $ 112,473
Aug 8, 12 PM $ 0.000216
+12.89%
$ 210,108 $ 112,124
Aug 8, 11 AM $ 0.000192
-16.99%
$ 186,268 $ 101,243
Aug 8, 10 AM $ 0.000228
+9.40%
$ 221,210 $ 116,454
Aug 8, 9 AM $ 0.000207
-2.72%
$ 201,531 $ 107,389
Aug 8, 8 AM $ 0.000213
+107.17%
$ 207,211 $ 107,209
Aug 8, 7 AM $ 0.000103
-18.48%
$ 100,400 $ 48,148
Aug 8, 6 AM $ 0.000127
+12.62%
$ 123,797 $ 56,108
Aug 8, 5 AM $ 0.000113
-5.69%
$ 109,877 $ 51,740
Aug 8, 4 AM $ 0.00012
-9.32%
$ 116,955 $ 53,234
Aug 8, 3 AM $ 0.000133
-1.88%
$ 129,274 $ 59,643
Aug 8, 2 AM $ 0.000136
+10.08%
$ 131,780 $ 63,819
Aug 8, 1 AM $ 0.000123
+4.02%
$ 119,522 $ 57,818
Aug 8, 12 AM $ 0.000118
+0.24%
$ 114,993 $ 55,201
Aug 7, 11 PM $ 0.000118
+17.90%
$ 114,979 $ 55,783
Aug 7, 10 PM $ 0.0001
+0.32%
$ 97,348 $ 48,819
Aug 7, 9 PM $ 0.0001
-20.86%
$ 97,447 $ 48,326
Aug 7, 8 PM $ 0.000131
+5.94%
$ 127,326 $ 58,151
Aug 7, 7 PM $ 0.000124
-2.78%
$ 120,275 $ 57,864
Aug 7, 6 PM $ 0.000136
-6.42%
$ 132,543 $ 69,181
Aug 7, 5 PM $ 0.000146
-10.09%
$ 141,591 $ 88,026
Aug 7, 4 PM $ 0.000162
-1.27%
$ 157,611 $ 97,646
Aug 7, 3 PM $ 0.000164
-3.36%
$ 159,701 $ 102,129
Aug 7, 2 PM $ 0.000171
-2.13%
$ 166,458 $ 109,039
Aug 7, 1 PM $ 0.000175
-11.69%
$ 170,209 $ 111,484
Aug 7, 12 PM $ 0.000198
-8.20%
$ 192,732 $ 123,096
Aug 7, 11 AM $ 0.000218
-12.75%
$ 212,079 $ 139,830
Aug 7, 10 AM $ 0.00025
+30.66%
$ 243,206 $ 158,980
Aug 7, 9 AM $ 0.000192
+2.86%
$ 186,143 $ 116,897
Aug 7, 8 AM $ 0.000188
+10.06%
$ 182,974 $ 117,074
Aug 7, 7 AM $ 0.000171
-6.50%
$ 166,363 $ 108,376
Aug 7, 6 AM $ 0.000185
+21.29%
$ 180,063 $ 125,806
Aug 7, 5 AM $ 0.000153
+10.10%
$ 149,140 $ 102,510
Aug 7, 4 AM $ 0.000139
-0.58%
$ 135,438 $ 91,146
Aug 7, 3 AM $ 0.000141
-17.63%
$ 136,652 $ 92,556
Aug 7, 2 AM $ 0.000187
-3.61%
$ 181,771 $ 117,141