CHEEMS Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0000818
-7.28%
$ 85,733 $ 21,131
6:59 AM $ 0.0000882
-0.10%
$ 85,733 $ 22,245
6:54 AM $ 0.000089
+0.00%
$ 86,445 $ 22,390
6:51 AM $ 0.0000884
+0.00%
$ 86,445 $ 22,251
6:49 AM $ 0.0000904
+0.00%
$ 87,829 $ 22,588
6:48 AM $ 0.000091
+0.00%
$ 87,829 $ 22,699
6:47 AM $ 0.000091
-0.24%
$ 87,829 $ 22,707
6:46 AM $ 0.0000918
+0.00%
$ 87,829 $ 22,867
6:45 AM $ 0.0000921
-0.45%
$ 87,829 $ 22,883
6:44 AM $ 0.0000911
+0.00%
$ 88,561 $ 22,678
6:43 AM $ 0.0000911
+14.04%
$ 88,561 $ 22,675
6:41 AM $ 0.0000799
+0.00%
$ 88,561 $ 19,871
6:37 AM $ 0.00008
+0.00%
$ 77,781 $ 19,893
6:32 AM $ 0.0000804
+0.00%
$ 78,131 $ 20,114
6:27 AM $ 0.0000808
+0.00%
$ 78,475 $ 20,233
6:25 AM $ 0.00008
+0.00%
$ 78,475 $ 19,997
6:19 AM $ 0.0000802
+0.00%
$ 77,953 $ 20,229
6:16 AM $ 0.0000803
+0.00%
$ 77,953 $ 20,241
6:14 AM $ 0.0000813
+0.00%
$ 79,018 $ 20,554
6:08 AM $ 0.0000809
+0.00%
$ 78,631 $ 20,447
6:03 AM $ 0.0000813
+0.00%
$ 79,029 $ 20,442
5:56 AM $ 0.0000776
+0.00%
$ 75,368 $ 19,525
5:53 AM $ 0.0000765
+0.00%
$ 74,299 $ 19,266
5:48 AM $ 0.000075
+0.00%
$ 72,852 $ 18,845
5:46 AM $ 0.0000759
+0.00%
$ 72,852 $ 19,022
5:44 AM $ 0.0000781
-0.38%
$ 75,864 $ 19,333
5:42 AM $ 0.0000781
+0.00%
$ 75,864 $ 19,348
5:40 AM $ 0.0000777
-1.01%
$ 75,864 $ 19,176
5:38 AM $ 0.0000787
+0.00%
$ 76,436 $ 19,389
5:37 AM $ 0.0000792
+0.00%
$ 76,436 $ 19,503
5:24 AM $ 0.0000795
+0.00%
$ 77,304 $ 19,535
5:23 AM $ 0.0000797
+0.00%
$ 77,304 $ 19,564
5:13 AM $ 0.0000795
+0.00%
$ 77,295 $ 19,492
5:12 AM $ 0.0000793
+0.00%
$ 77,295 $ 19,256
5:08 AM $ 0.0000803
+0.00%
$ 78,003 $ 19,426
5:04 AM $ 0.0000807
+0.00%
$ 78,387 $ 19,827
4:57 AM $ 0.0000822
+0.00%
$ 79,891 $ 20,045
4:50 AM $ 0.0000836
+0.00%
$ 81,071 $ 20,317
4:38 AM $ 0.0000834
+0.00%
$ 81,071 $ 20,272
4:15 AM $ 0.0000829
+0.00%
$ 80,671 $ 20,359
4:13 AM $ 0.000083
+0.00%
$ 80,671 $ 20,382
4:12 AM $ 0.000083
+0.00%
$ 80,671 $ 20,386
4:11 AM $ 0.000083
+0.00%
$ 80,671 $ 20,389
4:06 AM $ 0.0000832
+0.00%
$ 80,892 $ 20,439
3:49 AM $ 0.0000821
-0.04%
$ 79,805 $ 20,398
3:48 AM $ 0.000085
+0.00%
$ 79,805 $ 20,885
3:44 AM $ 0.0000854
+0.00%
$ 83,018 $ 21,014
3:40 AM $ 0.0000849
+0.00%
$ 83,018 $ 20,907
3:39 AM $ 0.0000849
+0.00%
$ 82,520 $ 20,917
3:36 AM $ 0.0000846
+0.00%
$ 82,520 $ 20,848