CHEEMS Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.000187
-3.61%
$ 181,771 $ 117,141
Aug 7, 1 AM $ 0.000194
-2.77%
$ 188,981 $ 120,257
Aug 7, 12 AM $ 0.0002
-11.55%
$ 194,035 $ 126,145
Aug 6, 11 PM $ 0.000226
+67.12%
$ 219,985 $ 144,504
Aug 6, 10 PM $ 0.000137
-7.30%
$ 133,575 $ 85,400
Aug 6, 9 PM $ 0.000148
-16.90%
$ 144,248 $ 91,468
Aug 6, 8 PM $ 0.000178
+6.67%
$ 173,179 $ 125,274
Aug 6, 7 PM $ 0.000167
+15.36%
$ 162,384 $ 122,707
Aug 6, 6 PM $ 0.000152
+49.47%
$ 147,653 $ 104,104
Aug 6, 5 PM $ 0.0001
-11.08%
$ 97,186 $ 57,825
Aug 6, 4 PM $ 0.000119
+35.64%
$ 115,313 $ 66,872
Aug 6, 3 PM $ 0.000088
+3.98%
$ 85,494 $ 46,542
Aug 6, 2 PM $ 0.0000837
-0.35%
$ 81,356 $ 42,863
Aug 6, 1 PM $ 0.0000817
+1.66%
$ 79,417 $ 42,023
Aug 6, 12 PM $ 0.0000803
-12.43%
$ 78,009 $ 40,987
Aug 6, 11 AM $ 0.0000894
-8.57%
$ 86,897 $ 50,478
Aug 6, 10 AM $ 0.0000967
+3.05%
$ 93,992 $ 56,405
Aug 6, 9 AM $ 0.000094
-11.89%
$ 91,326 $ 58,624
Aug 6, 8 AM $ 0.000109
+18.26%
$ 105,553 $ 67,622
Aug 6, 7 AM $ 0.0000906
-6.03%
$ 88,074 $ 58,060
Aug 6, 6 AM $ 0.0000964
-9.54%
$ 93,653 $ 58,965
Aug 6, 5 AM $ 0.000107
+4.47%
$ 103,521 $ 64,370
Aug 6, 4 AM $ 0.000102
+5.09%
$ 99,412 $ 62,364
Aug 6, 3 AM $ 0.0000974
-6.54%
$ 94,605 $ 58,689
Aug 6, 2 AM $ 0.000105
+0.24%
$ 101,647 $ 64,802
Aug 6, 1 AM $ 0.000105
-10.94%
$ 101,647 $ 66,166
Aug 6, 12 AM $ 0.000113
+20.91%
$ 109,533 $ 69,650
Aug 5, 11 PM $ 0.000093
-6.03%
$ 90,410 $ 56,019
Aug 5, 10 PM $ 0.0000943
-3.90%
$ 91,683 $ 56,034
Aug 5, 9 PM $ 0.0000994
-25.95%
$ 96,553 $ 57,699
Aug 5, 8 PM $ 0.000134
+50.45%
$ 129,796 $ 68,617
Aug 5, 7 PM $ 0.0000889
-1.10%
$ 86,344 $ 42,399
Aug 5, 6 PM $ 0.0000899
+7.83%
$ 87,338 $ 44,227
Aug 5, 5 PM $ 0.0000839
+1.65%
$ 81,537 $ 41,180
Aug 5, 4 PM $ 0.0000826
-4.63%
$ 80,226 $ 41,736
Aug 5, 3 PM $ 0.0000873
-1.00%
$ 84,867 $ 44,705
Aug 5, 2 PM $ 0.0000883
-0.41%
$ 85,778 $ 46,243
Aug 5, 1 PM $ 0.0000886
-1.31%
$ 86,106 $ 48,127
Aug 5, 12 PM $ 0.0000903
+3.62%
$ 87,736 $ 50,268
Aug 5, 11 AM $ 0.0000844
-2.14%
$ 82,014 $ 42,265
Aug 5, 10 AM $ 0.000087
+8.19%
$ 84,508 $ 43,165
Aug 5, 9 AM $ 0.0000768
+5.30%
$ 74,596 $ 37,716
Aug 5, 8 AM $ 0.00007
-0.57%
$ 68,025 $ 36,133
Aug 5, 7 AM $ 0.0000694
-4.38%
$ 67,462 $ 34,681
Aug 5, 6 AM $ 0.000071
-2.55%
$ 68,990 $ 33,622
Aug 5, 5 AM $ 0.0000744
-0.16%
$ 72,269 $ 35,445
Aug 5, 4 AM $ 0.0000745
+1.60%
$ 72,391 $ 35,711
Aug 5, 3 AM $ 0.0000731
-2.95%
$ 71,004 $ 33,277
Aug 5, 2 AM $ 0.0000742
+5.32%
$ 72,110 $ 32,661
Aug 5, 1 AM $ 0.0000692
+2.58%
$ 67,296 $ 31,541