CHEEMS Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0000854
+0.00%
$ 83,018 $ 21,014
3:40 AM $ 0.0000849
+0.00%
$ 83,018 $ 20,907
3:39 AM $ 0.0000849
+0.00%
$ 82,520 $ 20,917
3:36 AM $ 0.0000846
+0.00%
$ 82,520 $ 20,848
3:31 AM $ 0.000091
+0.00%
$ 88,425 $ 21,706
3:28 AM $ 0.0000911
+0.00%
$ 88,542 $ 21,734
3:26 AM $ 0.0000913
-0.87%
$ 88,542 $ 21,711
3:22 AM $ 0.0000921
+0.00%
$ 89,512 $ 21,917
3:19 AM $ 0.0000921
+0.00%
$ 89,490 $ 21,915
3:13 AM $ 0.00009
+0.00%
$ 87,506 $ 21,410
2:55 AM $ 0.0000857
-0.01%
$ 86,086 $ 20,516
2:48 AM $ 0.0000886
+0.00%
$ 86,086 $ 21,036
2:18 AM $ 0.0000886
+0.00%
$ 86,060 $ 26,410
2:12 AM $ 0.0000891
+0.00%
$ 86,613 $ 26,538
1:57 AM $ 0.0000891
+0.00%
$ 86,573 $ 26,545
1:42 AM $ 0.0000895
+0.00%
$ 87,015 $ 26,657
1:40 AM $ 0.0000908
+0.00%
$ 87,015 $ 26,925
1:38 AM $ 0.0000908
+0.00%
$ 88,249 $ 26,931
1:25 AM $ 0.0000891
-0.29%
$ 85,914 $ 26,400
1:09 AM $ 0.0000884
+0.00%
$ 85,914 $ 26,268
Download