CHEEMS Historical Data

CHEEMS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.0000692
+2.58%
$ 67,296 $ 31,541
Aug 5, 12 AM $ 0.0000676
-10.29%
$ 65,649 $ 31,187
Aug 4, 11 PM $ 0.000075
+2.83%
$ 72,841 $ 37,005
Aug 4, 10 PM $ 0.0000733
-1.83%
$ 71,199 $ 36,318
Aug 4, 9 PM $ 0.0000746
+5.79%
$ 72,517 $ 37,313
Aug 4, 8 PM $ 0.0000706
-13.41%
$ 68,560 $ 33,498
Aug 4, 7 PM $ 0.0000815
-1.99%
$ 79,231 $ 39,829
Aug 4, 6 PM $ 0.0000838
+3.50%
$ 81,429 $ 43,845
Aug 4, 5 PM $ 0.0000807
-3.96%
$ 78,465 $ 46,507
Aug 4, 4 PM $ 0.000084
-2.95%
$ 81,641 $ 48,851
Aug 4, 3 PM $ 0.0000859
-4.58%
$ 83,444 $ 52,532
Aug 4, 2 PM $ 0.00009
-7.45%
$ 87,501 $ 57,224
Aug 4, 1 PM $ 0.0000973
-16.99%
$ 94,578 $ 65,495
Aug 4, 12 PM $ 0.000117
+21.90%
$ 114,021 $ 78,218
Aug 4, 11 AM $ 0.0000963
+22.07%
$ 93,568 $ 69,243
Aug 4, 10 AM $ 0.0000789
-10.51%
$ 76,650 $ 56,201
Aug 4, 9 AM $ 0.0000883
-1.94%
$ 85,769 $ 60,822
Aug 4, 8 AM $ 0.00009
-5.67%
$ 87,444 $ 58,629
Aug 4, 7 AM $ 0.0000955
+14.33%
$ 92,807 $ 64,505
Aug 4, 6 AM $ 0.0000836
+0.11%
$ 81,250 $ 57,125
Aug 4, 5 AM $ 0.0000836
-5.37%
$ 81,228 $ 57,446
Aug 4, 4 AM $ 0.0000882
+1.03%
$ 85,675 $ 61,224
Aug 4, 3 AM $ 0.0000873
+0.24%
$ 84,844 $ 63,396
Aug 4, 2 AM $ 0.0000871
+16.92%
$ 84,673 $ 72,995
Aug 4, 1 AM $ 0.0000744
-0.65%
$ 72,328 $ 74,465
Aug 4, 12 AM $ 0.0000749
-7.71%
$ 72,795 $ 75,881
Aug 3, 11 PM $ 0.0000812
-3.78%
$ 78,928 $ 81,480
Aug 3, 10 PM $ 0.0000845
-7.39%
$ 82,133 $ 88,781
Aug 3, 9 PM $ 0.0000914
-3.16%
$ 88,864 $ 104,265
Aug 3, 8 PM $ 0.000091
+4.64%
$ 88,451 $ 114,235
Aug 3, 7 PM $ 0.000087
+13.05%
$ 84,567 $ 112,451
Aug 3, 6 PM $ 0.000077
-27.74%
$ 74,836 $ 102,966
Aug 3, 5 PM $ 0.000107
+23.08%
$ 104,234 $ 142,083
Aug 3, 4 PM $ 0.000087
-15.42%
$ 84,590 $ 143,634
Aug 3, 3 PM $ 0.000103
+14.91%
$ 100,166 $ 167,114
Aug 3, 2 PM $ 0.0000889
-19.87%
$ 86,347 $ 146,358
Aug 3, 1 PM $ 0.000111
-0.09%
$ 107,730 $ 181,013
Aug 3, 12 PM $ 0.000111
-22.38%
$ 107,877 $ 181,260
Aug 3, 11 AM $ 0.000141
+2.34%
$ 137,472 $ 221,578
Aug 3, 10 AM $ 0.000137
+2.26%
$ 133,328 $ 212,401
Aug 3, 9 AM $ 0.000136
-5.93%
$ 131,895 $ 209,091
Aug 3, 8 AM $ 0.000142
-5.40%
$ 138,039 $ 218,237
Aug 3, 7 AM $ 0.00015
-11.50%
$ 146,013 $ 226,263
Aug 3, 6 AM $ 0.000169
+13.20%
$ 164,546 $ 256,457
Aug 3, 5 AM $ 0.000146
+13.73%
$ 141,812 $ 221,362
Aug 3, 4 AM $ 0.000128
-1.85%
$ 124,687 $ 195,028
Aug 3, 3 AM $ 0.000131
-24.92%
$ 127,365 $ 202,218
Aug 3, 2 AM $ 0.000176
+9.33%
$ 170,902 $ 252,465
Aug 3, 1 AM $ 0.000161
-6.99%
$ 156,452 $ 208,045
Aug 3, 12 AM $ 0.000174
+26.09%
$ 168,768 $ 225,252