CHEEMS Historical Data

CHEEMS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.000174
+26.09%
$ 168,768 $ 225,252
Aug 2, 11 PM $ 0.000138
-27.22%
$ 133,851 $ 180,819
Aug 2, 10 PM $ 0.000189
-31.40%
$ 183,944 $ 238,395
Aug 2, 9 PM $ 0.00023
+30.94%
$ 223,232 $ 299,343
Aug 2, 8 PM $ 0.000176
+37.64%
$ 170,944 $ 210,610
Aug 2, 7 PM $ 0.000121
+36.95%
$ 117,905 $ 138,471
Aug 2, 6 PM $ 0.0000886
-21.38%
$ 86,143 $ 98,183
Aug 2, 5 PM $ 0.000113
+100.10%
$ 109,907 $ 125,024
Aug 2, 4 PM $ 0.0000561
+8.07%
$ 54,540 $ 43,486
Aug 2, 3 PM $ 0.000052
-12.49%
$ 50,540 $ 41,801
Aug 2, 2 PM $ 0.0000565
-1.28%
$ 54,884 $ 45,396
Aug 2, 1 PM $ 0.0000572
-9.65%
$ 55,624 $ 44,130
Aug 2, 12 PM $ 0.000063
-10.75%
$ 61,269 $ 51,740
Aug 2, 11 AM $ 0.000069
-4.25%
$ 67,036 $ 58,278
Aug 2, 10 AM $ 0.0000721
+5.27%
$ 70,043 $ 62,073
Aug 2, 9 AM $ 0.000067
-8.09%
$ 65,128 $ 58,595
Aug 2, 8 AM $ 0.0000726
-1.90%
$ 70,507 $ 64,551
Aug 2, 7 AM $ 0.0000735
+1.08%
$ 71,420 $ 67,153
Aug 2, 6 AM $ 0.0000727
-13.68%
$ 70,695 $ 65,694
Aug 2, 5 AM $ 0.0000818
+4.15%
$ 79,469 $ 74,758
Aug 2, 4 AM $ 0.0000787
-27.49%
$ 76,484 $ 74,255
Aug 2, 3 AM $ 0.000109
-0.54%
$ 105,865 $ 101,451
Aug 2, 2 AM $ 0.000108
+1.76%
$ 104,678 $ 106,034
Aug 2, 1 AM $ 0.000104
-1.44%
$ 100,905 $ 101,013
Aug 2, 12 AM $ 0.000106
+9.19%
$ 102,537 $ 105,231
Aug 1, 11 PM $ 0.0000966
+4.97%
$ 93,831 $ 99,481
Aug 1, 10 PM $ 0.0000921
+38.97%
$ 89,485 $ 108,960
Aug 1, 9 PM $ 0.0000662
-16.73%
$ 64,371 $ 73,235
Aug 1, 8 PM $ 0.0000799
+3.11%
$ 77,643 $ 89,551
Aug 1, 7 PM $ 0.0000775
+10.73%
$ 75,328 $ 88,270
Aug 1, 6 PM $ 0.0000692
-34.97%
$ 67,276 $ 80,520
Aug 1, 5 PM $ 0.000109
+18.35%
$ 105,512 $ 126,387
Aug 1, 4 PM $ 0.0000918
-12.24%
$ 89,197 $ 118,668
Aug 1, 3 PM $ 0.000104
+88.21%
$ 101,254 $ 134,710
Aug 1, 2 PM $ 0.0000536
-5.22%
$ 52,129 $ 68,010
Aug 1, 1 PM $ 0.0000565
+31.67%
$ 54,887 $ 71,686
Aug 1, 12 PM $ 0.0000429
-18.46%
$ 41,722 $ 55,619
Aug 1, 11 AM $ 0.0000524
-8.99%
$ 50,933 $ 67,189
Aug 1, 10 AM $ 0.0000615
+11.95%
$ 59,751 $ 1,842
Aug 1, 9 AM $ 0.0000551
+5.25%
$ 53,542 $ 75,966
Aug 1, 8 AM $ 0.0000519
+12.81%
$ 50,434 $ 71,800
Aug 1, 7 AM $ 0.0000459
+8.53%
$ 44,637 $ 66,613
Aug 1, 6 AM $ 0.0000424
-9.85%
$ 41,251 $ 62,789
Aug 1, 5 AM $ 0.000045
-3.77%
$ 43,749 $ 68,657
Aug 1, 4 AM $ 0.0000468
+8.24%
$ 45,462 $ 71,283
Aug 1, 3 AM $ 0.0000433
-20.53%
$ 42,038 $ 70,259
Aug 1, 2 AM $ 0.0000546
+27.17%
$ 53,071 $ 91,242
Aug 1, 1 AM $ 0.0000431
-12.29%
$ 41,927 $ 83,277
Aug 1, 12 AM $ 0.0000489
+8.53%
$ 47,561 $ 95,312
Jul 31, 11 PM $ 0.0000449
-46.62%
$ 43,654 $ 87,833