CHEEMS Historical Data

CHEEMS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.0000841
-16.18%
$ 81,756 $ 168,052
Jul 31, 9 PM $ 0.0001
+1.21%
$ 97,576 $ 200,516
Jul 31, 8 PM $ 0.0000995
+7.94%
$ 96,673 $ 213,700
Jul 31, 7 PM $ 0.0000907
-28.02%
$ 88,175 $ 200,259
Jul 31, 6 PM $ 0.000125
+22.24%
$ 121,843 $ 273,686
Jul 31, 5 PM $ 0.000103
-24.65%
$ 99,912 $ 241,561
Jul 31, 4 PM $ 0.000134
-10.17%
$ 129,839 $ 343,738
Jul 31, 3 PM $ 0.000149
-13.40%
$ 144,873 $ 381,592
Jul 31, 2 PM $ 0.000173
-21.52%
$ 168,453 $ 457,650
Jul 31, 1 PM $ 0.000221
+34.71%
$ 214,663 $ 591,466
Jul 31, 12 PM $ 0.000163
-0.32%
$ 158,419 $ 480,148
Jul 31, 11 AM $ 0.000149
+0.76%
$ 144,994 $ 471,336
Jul 31, 10 AM $ 0.000147
-23.01%
$ 142,726 $ 462,647
Jul 31, 9 AM $ 0.000193
+14.74%
$ 187,296 $ 614,678
Jul 31, 8 AM $ 0.000168
-12.75%
$ 162,781 $ 554,825
Jul 31, 7 AM $ 0.000185
+12.32%
$ 180,162 $ 660,178
Jul 31, 6 AM $ 0.000165
+26.76%
$ 160,431 $ 688,349
Jul 31, 5 AM $ 0.000127
+0.49%
$ 122,957 $ 569,895
Jul 31, 4 AM $ 0.000126
-4.05%
$ 122,708 $ 459,210
Jul 31, 3 AM $ 0.000129
-25.95%
$ 124,899 $ 666,558
Jul 31, 2 AM $ 0.000173
-32.05%
$ 167,846 $ 874,285
Jul 31, 1 AM $ 0.00026
+7.35%
$ 252,200 $ 1.27 million
Jul 31, 12 AM $ 0.000241
+8.56%
$ 234,482 $ 1.23 million
Jul 30, 11 PM $ 0.000222
-24.90%
$ 215,563 $ 1.29 million
Jul 30, 10 PM $ 0.000295
+11.50%
$ 287,013 $ 2.34 million
Jul 30, 9 PM $ 0.000264
-23.09%
$ 256,258 $ 2.08 million
Jul 30, 8 PM $ 0.000342
-35.08%
$ 332,837 $ 2.59 million
Jul 30, 7 PM $ 0.000529
+9.20%
$ 513,863 $ 3.85 million
Jul 30, 6 PM $ 0.000475
+14.57%
$ 461,546 $ 3.45 million
Jul 30, 5 PM $ 0.000415
+98.98%
$ 402,896 $ 2.96 million
Jul 30, 4 PM $ 0.000209
+6.39%
$ 203,134 $ 1.49 million
Jul 30, 3 PM $ 0.000195
-6.99%
$ 189,815 $ 1.4 million
Jul 30, 2 PM $ 0.000212
-6.66%
$ 205,745 $ 1.48 million
Jul 30, 1 PM $ 0.000227
+42.02%
$ 220,501 $ 1.54 million
Jul 30, 12 PM $ 0.000157
-36.40%
$ 152,627 $ 1.09 million
Jul 30, 11 AM $ 0.000247
-20.60%
$ 240,381 $ 1.58 million
Jul 30, 10 AM $ 0.000311
+13.80%
$ 302,539 $ 1.91 million
Jul 30, 9 AM $ 0.000266
-33.51%
$ 258,452 $ 1.6 million
Jul 30, 8 AM $ 0.0004
-2.62%
$ 388,479 $ 2.28 million
Jul 30, 7 AM $ 0.000434
-42.76%
$ 421,863 $ 2.32 million
Jul 30, 6 AM $ 0.000749
-22.46%
$ 728,280 $ 3.7 million
Jul 30, 5 AM $ 0.000984
-2.87%
$ 956,197 $ 4.7 million
Download