CHEEMS Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000073
+0.00%
$ 70,947 $ 15,363
Today, at 7 AM $ 0.0000746
-2.68%
$ 72,446 $ 15,557
Today, at 6 AM $ 0.0000765
+4.68%
$ 74,349 $ 16,575
Today, at 5 AM $ 0.0000732
+6.45%
$ 71,101 $ 15,950
Today, at 4 AM $ 0.0000682
-4.54%
$ 66,296 $ 15,281
Today, at 3 AM $ 0.0000713
-0.54%
$ 69,319 $ 16,104
Today, at 2 AM $ 0.0000717
+0.00%
$ 69,700 $ 16,831
Today, at 1 AM $ 0.000071
+10.27%
$ 69,002 $ 16,881
Today, at 12 AM $ 0.0000747
-0.85%
$ 72,601 $ 16,945
Yesterday, at 11 PM $ 0.0000752
-1.99%
$ 73,110 $ 17,194
Yesterday, at 10 PM $ 0.0000768
+1.68%
$ 74,674 $ 17,670
Yesterday, at 9 PM $ 0.0000749
-1.52%
$ 72,744 $ 18,318
Yesterday, at 8 PM $ 0.0000765
+2.02%
$ 74,308 $ 23,076
Yesterday, at 7 PM $ 0.0000749
+5.05%
$ 72,834 $ 24,144
Yesterday, at 6 PM $ 0.0000715
-6.98%
$ 69,433 $ 23,195
Yesterday, at 5 PM $ 0.0000783
-2.20%
$ 76,063 $ 25,498
Yesterday, at 4 PM $ 0.00008
-1.27%
$ 77,785 $ 25,230
Yesterday, at 3 PM $ 0.0000811
+1.71%
$ 78,840 $ 26,483
Yesterday, at 2 PM $ 0.0000794
-1.37%
$ 77,117 $ 25,881
Yesterday, at 1 PM $ 0.0000803
-2.48%
$ 78,040 $ 25,108
Yesterday, at 12 PM $ 0.0000842
+1.72%
$ 81,831 $ 26,459
Yesterday, at 11 AM $ 0.000084
-8.24%
$ 81,610 $ 25,490
Yesterday, at 10 AM $ 0.000091
-2.42%
$ 88,390 $ 26,744
Yesterday, at 9 AM $ 0.0000942
+8.18%
$ 91,495 $ 27,158
Yesterday, at 8 AM $ 0.000087
+7.08%
$ 84,509 $ 24,014
Yesterday, at 7 AM $ 0.0000807
-8.51%
$ 78,433 $ 21,113
Yesterday, at 6 AM $ 0.0000882
+8.48%
$ 85,733 $ 22,245
Yesterday, at 5 AM $ 0.0000776
-3.85%
$ 75,368 $ 19,525
Yesterday, at 4 AM $ 0.0000822
-1.24%
$ 79,891 $ 20,045
Yesterday, at 3 AM $ 0.0000821
-8.80%
$ 79,805 $ 20,398
Yesterday, at 2 AM $ 0.0000857
-3.80%
$ 83,320 $ 20,516
Yesterday, at 1 AM $ 0.0000891
+0.77%
$ 86,573 $ 26,545
Yesterday, at 12 AM $ 0.0000885
-2.31%
$ 85,965 $ 26,676
Aug 13, 11 PM $ 0.0000849
-0.24%
$ 82,550 $ 25,602
Aug 13, 10 PM $ 0.0000846
+11.48%
$ 82,179 $ 25,314
Aug 13, 9 PM $ 0.0000774
-9.45%
$ 75,205 $ 23,353
Aug 13, 8 PM $ 0.0000855
-12.02%
$ 83,064 $ 24,858
Aug 13, 7 PM $ 0.0000965
-11.96%
$ 93,820 $ 24,239
Aug 13, 6 PM $ 0.000114
+28.27%
$ 110,991 $ 27,477
Aug 13, 5 PM $ 0.0000894
-6.82%
$ 86,829 $ 20,569
Aug 13, 4 PM $ 0.0000954
-11.04%
$ 92,747 $ 21,930
Aug 13, 3 PM $ 0.000108
+3.79%
$ 104,673 $ 26,059
Aug 13, 2 PM $ 0.000104
+1.57%
$ 100,799 $ 25,963
Aug 13, 1 PM $ 0.000101
-0.50%
$ 97,761 $ 25,361
Aug 13, 12 PM $ 0.000103
-1.36%
$ 99,937 $ 25,742
Aug 13, 11 AM $ 0.000104
-3.11%
$ 101,309 $ 26,498
Aug 13, 10 AM $ 0.000107
+2.39%
$ 104,146 $ 29,473
Aug 13, 9 AM $ 0.000105
+0.60%
$ 101,716 $ 29,609
Aug 13, 8 AM $ 0.000104
-6.70%
$ 101,086 $ 30,221
Aug 13, 7 AM $ 0.000111
+1.55%
$ 107,943 $ 31,323
Download