hiMFERS Historical Data

HIMFERS
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000525
-21.29%
$ -- $ 45,727
Jul 2024 $ 0.000712
-12.53%
$ 43,969 $ 266,464
Jun 2024 $ 0.000817
-32.09%
$ 49,651 $ 202,918
May 2024 $ 0.0012
-3.61%
$ 79,010 $ 3.02 million
Apr 2024 $ 0.00124
-48.68%
$ 116,787 $ 4.05 million
Mar 2024 $ 0.00246
+71.15%
$ 230,643 $ 3.19 million
Feb 2024 $ 0.00144
+13.12%
$ 135,230 $ 2.93 million
Jan 2024 $ 0.00128
-27.25%
$ 119,829 $ 3.15 million
Dec 2023 $ 0.00176
+15.00%
$ 164,906 $ 3.33 million
Nov 2023 $ 0.00153
+33.58%
$ 150,960 $ 3.4 million
Oct 2023 $ 0.00114
+80.88%
$ 131,261 $ 4.17 million
Sep 2023 $ 0.000631
-8.40%
$ 78,359 $ 3.21 million
Aug 2023 $ 0.000687
-54.24%
$ 90,838 $ 3.39 million
Jul 2023 $ 0.0015
-51.49%
$ 233,107 $ 3.2 million
Jun 2023 $ 0.00316
+110.36%
$ 491,527 $ 3.58 million
May 2023 $ 0.0015
+13.41%
$ 264,940 $ 5.21 million
Apr 2023 $ 0.00132
-14.45%
$ 288,952 $ 8.38 million
Download