hiMFERS Historical Data

HIMFERS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00188
-0.39%
$ 316,635 $ 212,762
Jun 4, 2023 $ 0.00187
+15.92%
$ 314,213 $ 177,125
Jun 3, 2023 $ 0.00161
+0.73%
$ 279,127 $ 162,571
Jun 2, 2023 $ 0.00159
+6.51%
$ 275,973 $ 165,075
Jun 1, 2023 $ 0.00149
-0.77%
$ 258,812 $ 139,594
May 31, 2023 $ 0.0015
-2.23%
$ 264,940 $ 157,721
May 30, 2023 $ 0.00154
+4.81%
$ 294,228 $ 156,618
May 29, 2023 $ 0.00146
-8.07%
$ 279,684 $ 155,630
May 28, 2023 $ 0.00158
+3.03%
$ 303,001 $ 168,951
May 27, 2023 $ 0.00153
-0.84%
$ 293,593 $ 162,029
May 26, 2023 $ 0.00155
+14.09%
$ 310,493 $ 180,750
May 25, 2023 $ 0.00136
-7.21%
$ 277,589 $ 161,916
May 24, 2023 $ 0.00146
-1.67%
$ 299,306 $ 88,806
May 23, 2023 $ 0.00149
+10.00%
$ 304,402 $ 156,813
May 22, 2023 $ 0.00135
-0.12%
$ 277,009 $ 264,252
May 21, 2023 $ 0.00134
+7.51%
$ 276,208 $ 252,404
May 20, 2023 $ 0.00125
-1.91%
$ 262,253 $ 162,221
May 19, 2023 $ 0.0012
+2.72%
$ 259,614 $ 165,722
May 18, 2023 $ 0.00117
+0.09%
$ 252,755 $ 160,267
May 17, 2023 $ 0.00118
-0.49%
$ 254,254 $ 155,294
May 16, 2023 $ 0.00119
+1.22%
$ 253,181 $ 159,511
May 15, 2023 $ 0.00117
+2.96%
$ 249,883 $ 167,646
May 14, 2023 $ 0.00114
+3.16%
$ 243,274 $ 162,229
May 13, 2023 $ 0.00111
+8.95%
$ 236,190 $ 166,627
May 12, 2023 $ 0.00102
+0.91%
$ 216,737 $ 156,891
May 11, 2023 $ 0.00101
+8.08%
$ 215,342 $ 193,128
May 10, 2023 $ 0.000934
-12.82%
$ 199,415 $ 153,496
May 9, 2023 $ 0.00107
+3.17%
$ 231,704 $ 170,629
May 8, 2023 $ 0.00105
-6.60%
$ 227,629 $ 152,949
May 7, 2023 $ 0.00113
+2.11%
$ 244,942 $ 156,270
May 6, 2023 $ 0.0011
-6.91%
$ 237,584 $ 152,334
May 5, 2023 $ 0.00118
-5.18%
$ 257,494 $ 152,033
May 4, 2023 $ 0.00125
-5.33%
$ 272,481 $ 145,179
May 3, 2023 $ 0.00131
+4.72%
$ 286,941 $ 152,658
May 2, 2023 $ 0.00124
+3.39%
$ 270,879 $ 125,682
May 1, 2023 $ 0.0012
-9.46%
$ 262,029 $ 297,790
Apr 30, 2023 $ 0.00132
-0.90%
$ 288,952 $ 310,462
Apr 29, 2023 $ 0.00133
+5.77%
$ 290,679 $ 324,285
Apr 28, 2023 $ 0.00126
-4.22%
$ 275,491 $ 300,190
Apr 27, 2023 $ 0.00132
+5.65%
$ 288,003 $ 326,296
Apr 26, 2023 $ 0.00124
+1.80%
$ 272,042 $ 305,649
Apr 25, 2023 $ 0.00122
-2.60%
$ 266,906 $ 276,194
Apr 24, 2023 $ 0.00125
-6.71%
$ 283,172 $ 309,284
Apr 23, 2023 $ 0.00134
+5.19%
$ 304,418 $ 317,586
Apr 22, 2023 $ 0.00128
-9.21%
$ 286,799 $ 309,586
Apr 21, 2023 $ 0.00141
-7.72%
$ 316,747 $ 292,218
Apr 20, 2023 $ 0.00153
-0.83%
$ 343,067 $ 324,294
Apr 19, 2023 $ 0.00154
-0.19%
$ 345,775 $ 311,298
Apr 18, 2023 $ 0.00154
-6.82%
$ 346,378 $ 151,563
Apr 17, 2023 $ 0.00165
-9.55%
$ 363,677 $ 229,554