hiMFERS Historical Data

HIMFERS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00181
+3.54%
$ 388,439 $ 286,829
Apr 15, 2023 $ 0.00175
-0.15%
$ 375,545 $ 298,051
Apr 14, 2023 $ 0.00175
+4.74%
$ 380,545 $ 320,204
Apr 13, 2023 $ 0.00167
+3.64%
$ 364,133 $ 301,033
Apr 12, 2023 $ 0.00161
-2.25%
$ 356,196 $ 286,913
Apr 11, 2023 $ 0.00165
+1.23%
$ 364,742 $ 302,436
Apr 10, 2023 $ 0.00163
-0.59%
$ 360,315 $ 307,089
Apr 9, 2023 $ 0.00165
-3.44%
$ 363,001 $ 301,030
Apr 8, 2023 $ 0.00171
+0.90%
$ 384,671 $ 318,520
Apr 7, 2023 $ 0.00171
-3.00%
$ 383,320 $ 311,179
Apr 6, 2023 $ 0.00177
+7.37%
$ 396,496 $ 324,419
Apr 5, 2023 $ 0.00164
+1.01%
$ 370,700 $ 309,660
Apr 4, 2023 $ 0.00163
+3.44%
$ 378,003 $ 313,317
Apr 3, 2023 $ 0.00157
+1.71%
$ 378,291 $ 315,759
Download