hiMFERS Historical Data

HIMFERS Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00117
+12.58%
$ 88,858 $ 8,826
May 19, 2024 $ 0.00104
-8.29%
$ 78,850 $ 79,215
May 18, 2024 $ 0.00113
+9.77%
$ 89,478 $ 174,240
May 17, 2024 $ 0.00103
-8.01%
$ 81,515 $ 150,285
May 16, 2024 $ 0.00112
-4.82%
$ 88,689 $ 159,139
May 15, 2024 $ 0.00118
+7.85%
$ 93,183 $ 165,517
May 14, 2024 $ 0.00111
+0.00%
$ 87,822 $ 159,631
May 13, 2024 $ 0.00111
+1.09%
$ 87,822 $ 165,503
May 12, 2024 $ 0.0011
-4.75%
$ 86,876 $ 158,009
May 11, 2024 $ 0.00116
+0.52%
$ 107,366 $ 164,280
May 10, 2024 $ 0.00116
-2.76%
$ 108,109 $ 157,388
May 9, 2024 $ 0.00119
-0.75%
$ 110,802 $ 162,935
May 8, 2024 $ 0.0012
-4.53%
$ 111,638 $ 162,434
May 7, 2024 $ 0.00126
-1.56%
$ 116,839 $ 159,597
May 6, 2024 $ 0.00128
+0.79%
$ 118,790 $ 162,140
May 5, 2024 $ 0.00127
-1.32%
$ 118,047 $ 153,634
May 4, 2024 $ 0.00129
-1.30%
$ 120,917 $ 162,841
May 3, 2024 $ 0.00131
+0.54%
$ 122,795 $ 146,908
May 2, 2024 $ 0.0013
+1.32%
$ 122,138 $ 163,685
May 1, 2024 $ 0.00128
+2.97%
$ 122,889 $ 157,496
Apr 30, 2024 $ 0.00124
-10.05%
$ 116,787 $ 154,350
Apr 29, 2024 $ 0.00138
-10.67%
$ 129,648 $ 160,917
Apr 28, 2024 $ 0.00155
+5.24%
$ 145,138 $ 160,837
Apr 27, 2024 $ 0.00147
-13.87%
$ 137,628 $ 151,804
Apr 26, 2024 $ 0.0017
+2.54%
$ 159,408 $ 167,090
Apr 25, 2024 $ 0.00165
-8.77%
$ 155,278 $ 156,203
Apr 24, 2024 $ 0.00181
-18.25%
$ 170,298 $ 176,250
Apr 23, 2024 $ 0.00222
-25.39%
$ 208,601 $ 138,815
Apr 22, 2024 $ 0.0028
-3.08%
$ 263,240 $ 153,078
Apr 21, 2024 $ 0.00281
-3.77%
$ 263,427 $ 67,735
Apr 20, 2024 $ 0.00252
-4.17%
$ 237,047 $ 13,595
Apr 19, 2024 $ 0.00264
-0.53%
$ 247,468 $ 55,772
Apr 18, 2024 $ 0.00265
-5.80%
$ 248,688 $ 155,105
Apr 17, 2024 $ 0.00282
+6.05%
$ 264,929 $ 110,972
Apr 16, 2024 $ 0.00259
-2.33%
$ 243,525 $ 103,502
Apr 15, 2024 $ 0.00269
-0.48%
$ 252,443 $ 103,535
Apr 14, 2024 $ 0.0027
+10.44%
$ 253,288 $ 108,124
Apr 13, 2024 $ 0.00242
-5.72%
$ 227,471 $ 90,152
Apr 12, 2024 $ 0.00256
-7.00%
$ 240,614 $ 96,932
Apr 11, 2024 $ 0.00276
-4.96%
$ 258,921 $ 98,796
Apr 10, 2024 $ 0.00288
+7.61%
$ 270,656 $ 99,099
Apr 9, 2024 $ 0.00268
-9.25%
$ 251,411 $ 119,610
Apr 8, 2024 $ 0.00297
-15.63%
$ 278,730 $ 111,575
Apr 7, 2024 $ 0.00353
+4.65%
$ 331,490 $ 144,964
Apr 6, 2024 $ 0.00338
-15.52%
$ 317,416 $ 466,917
Apr 5, 2024 $ 0.00288
+16.44%
$ 270,085 $ 105,373
Apr 4, 2024 $ 0.0025
-10.40%
$ 234,681 $ 91,839
Apr 3, 2024 $ 0.00292
+13.25%
$ 274,499 $ 181,332
Apr 2, 2024 $ 0.00258
+3.24%
$ 242,476 $ 104,296
Apr 1, 2024 $ 0.0025
+3.05%
$ 234,587 $ 199,342