hiMFERS Historical Data

HIMFERS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00246
+12.76%
$ 230,643 $ 205,193
Mar 30, 2024 $ 0.0022
+10.59%
$ 206,884 $ 647,157
Mar 29, 2024 $ 0.0016
+24.24%
$ 150,162 $ 139,122
Mar 28, 2024 $ 0.00129
+3.54%
$ 120,956 $ 91,174
Mar 27, 2024 $ 0.00125
-2.87%
$ 117,388 $ 97,521
Mar 26, 2024 $ 0.00129
+1.18%
$ 120,768 $ 136,564
Mar 25, 2024 $ 0.00127
-4.29%
$ 119,360 $ 17,591
Mar 24, 2024 $ 0.00133
+2.39%
$ 124,712 $ 8,819
Mar 23, 2024 $ 0.0013
-2.92%
$ 121,895 $ 9,387
Mar 22, 2024 $ 0.00134
-0.67%
$ 125,464 $ 75,209
Mar 21, 2024 $ 0.00135
-7.56%
$ 126,309 $ 75,109
Mar 20, 2024 $ 0.00145
-10.22%
$ 136,076 $ 73,729
Mar 19, 2024 $ 0.00156
+20.02%
$ 146,406 $ 150,399
Mar 18, 2024 $ 0.0013
+1.09%
$ 121,707 $ 81,183
Mar 17, 2024 $ 0.00128
-1.23%
$ 120,393 $ 80,531
Mar 16, 2024 $ 0.00131
-5.16%
$ 122,646 $ 77,391
Mar 15, 2024 $ 0.00137
-1.22%
$ 128,938 $ 79,553
Mar 14, 2024 $ 0.00139
+5.38%
$ 130,535 $ 83,262
Mar 13, 2024 $ 0.00132
+0.15%
$ 123,773 $ 80,623
Mar 12, 2024 $ 0.00132
-0.83%
$ 123,679 $ 78,896
Mar 11, 2024 $ 0.00133
+2.39%
$ 124,806 $ 78,166
Mar 10, 2024 $ 0.0013
+0.93%
$ 121,895 $ 80,381
Mar 9, 2024 $ 0.00128
+0.08%
$ 120,674 $ 80,415
Mar 8, 2024 $ 0.00128
-1.61%
$ 120,580 $ 79,798
Mar 7, 2024 $ 0.0013
-0.08%
$ 122,459 $ 79,637
Mar 6, 2024 $ 0.0013
-0.61%
$ 122,459 $ 81,422
Mar 5, 2024 $ 0.00131
-3.18%
$ 123,116 $ 79,362
Mar 4, 2024 $ 0.00136
+4.30%
$ 127,436 $ 80,621
Mar 3, 2024 $ 0.0013
-1.88%
$ 122,459 $ 80,278
Mar 2, 2024 $ 0.00131
-6.15%
$ 123,304 $ 77,739
Mar 1, 2024 $ 0.0014
-2.44%
$ 131,474 $ 101,716
Feb 29, 2024 $ 0.00144
-1.23%
$ 135,230 $ 102,395
Feb 28, 2024 $ 0.00146
+3.70%
$ 136,827 $ 104,962
Feb 27, 2024 $ 0.00141
+0.79%
$ 132,037 $ 103,158
Feb 26, 2024 $ 0.00136
-3.19%
$ 128,093 $ 37,718
Feb 25, 2024 $ 0.0014
-3.57%
$ 131,944 $ 79,847
Feb 24, 2024 $ 0.00146
+4.65%
$ 137,484 $ 107,437
Feb 23, 2024 $ 0.0014
-1.34%
$ 131,474 $ 102,719
Feb 22, 2024 $ 0.00142
-7.56%
$ 133,258 $ 98,026
Feb 21, 2024 $ 0.00153
+3.86%
$ 144,152 $ 105,118
Feb 20, 2024 $ 0.00147
-5.94%
$ 138,329 $ 100,367
Feb 19, 2024 $ 0.00157
+2.35%
$ 147,251 $ 104,869
Feb 18, 2024 $ 0.00153
+8.87%
$ 144,058 $ 110,803
Feb 17, 2024 $ 0.00141
+0.71%
$ 132,413 $ 103,557
Feb 16, 2024 $ 0.0014
-11.89%
$ 131,474 $ 95,934
Feb 15, 2024 $ 0.00158
+4.14%
$ 148,753 $ 109,047
Feb 14, 2024 $ 0.00152
+8.57%
$ 142,743 $ 109,947
Feb 13, 2024 $ 0.0014
+8.61%
$ 131,474 $ 108,402
Feb 12, 2024 $ 0.00129
+1.42%
$ 120,956 $ 104,816
Feb 11, 2024 $ 0.00127
+0.08%
$ 119,266 $ 87,380