hiMFERS Historical Data

HIMFERS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00127
-3.64%
$ 119,266 $ 102,201
Feb 9, 2024 $ 0.00131
+4.12%
$ 123,398 $ 105,685
Feb 8, 2024 $ 0.0013
+1.72%
$ 121,989 $ 116,392
Feb 7, 2024 $ 0.00127
+1.84%
$ 119,547 $ 105,356
Feb 6, 2024 $ 0.00125
-1.26%
$ 117,388 $ 102,684
Feb 5, 2024 $ 0.00127
+1.20%
$ 118,984 $ 103,833
Feb 4, 2024 $ 0.00125
-4.15%
$ 117,012 $ 101,986
Feb 3, 2024 $ 0.0013
+4.67%
$ 122,083 $ 105,500
Feb 2, 2024 $ 0.00125
+0.48%
$ 117,294 $ 103,090
Feb 1, 2024 $ 0.00125
-2.12%
$ 117,012 $ 102,712
Jan 31, 2024 $ 0.00128
-1.69%
$ 119,829 $ 103,616
Jan 30, 2024 $ 0.0013
-6.95%
$ 121,989 $ 99,962
Jan 29, 2024 $ 0.00139
+0.22%
$ 130,723 $ 103,376
Jan 28, 2024 $ 0.00139
-0.78%
$ 130,723 $ 101,734
Jan 27, 2024 $ 0.0014
+2.19%
$ 131,286 $ 105,174
Jan 26, 2024 $ 0.00137
-4.92%
$ 128,938 $ 90,483
Jan 25, 2024 $ 0.00144
+4.97%
$ 134,949 $ 103,988
Jan 24, 2024 $ 0.00137
-4.91%
$ 129,032 $ 90,397
Jan 23, 2024 $ 0.00145
-5.06%
$ 135,700 $ 99,354
Jan 22, 2024 $ 0.00152
-8.05%
$ 142,649 $ 99,297
Jan 21, 2024 $ 0.00165
+0.18%
$ 154,858 $ 102,284
Jan 20, 2024 $ 0.00165
-1.56%
$ 154,576 $ 95,632
Jan 19, 2024 $ 0.00167
-4.18%
$ 157,018 $ 99,870
Jan 18, 2024 $ 0.00172
-6.58%
$ 161,431 $ 98,728
Jan 17, 2024 $ 0.00184
+1.27%
$ 172,794 $ 103,540
Jan 16, 2024 $ 0.00181
+3.13%
$ 170,447 $ 107,334
Jan 15, 2024 $ 0.00176
-1.23%
$ 165,563 $ 101,868
Jan 14, 2024 $ 0.00175
+1.15%
$ 164,718 $ 104,602
Jan 13, 2024 $ 0.00173
+0.12%
$ 162,840 $ 102,482
Jan 12, 2024 $ 0.00173
+2.07%
$ 162,089 $ 105,793
Jan 11, 2024 $ 0.00169
+5.23%
$ 158,708 $ 105,630
Jan 10, 2024 $ 0.0016
-1.96%
$ 150,162 $ 102,949
Jan 9, 2024 $ 0.00162
+1.06%
$ 152,604 $ 102,527
Jan 8, 2024 $ 0.0016
-0.93%
$ 150,256 $ 102,715
Jan 7, 2024 $ 0.00161
+0.81%
$ 151,571 $ 104,773
Jan 6, 2024 $ 0.0016
-0.62%
$ 150,068 $ 101,623
Jan 5, 2024 $ 0.00161
+0.75%
$ 151,101 $ 103,204
Jan 4, 2024 $ 0.0016
+0.00%
$ 149,880 $ 102,783
Jan 3, 2024 $ 0.0016
-9.11%
$ 149,880 $ 92,897
Jan 2, 2024 $ 0.00176
-1.23%
$ 165,469 $ 105,492
Jan 1, 2024 $ 0.00178
+1.77%
$ 167,629 $ 104,607
Dec 31, 2023 $ 0.00176
-17.67%
$ 164,906 $ 97,058
Dec 30, 2023 $ 0.00215
+32.00%
$ 201,437 $ 188,475
Dec 29, 2023 $ 0.00163
-0.12%
$ 153,449 $ 102,887
Dec 28, 2023 $ 0.00163
+2.77%
$ 153,543 $ 107,508
Dec 27, 2023 $ 0.00158
-11.39%
$ 148,284 $ 97,938
Dec 26, 2023 $ 0.00178
+13.64%
$ 167,442 $ 131,477
Dec 25, 2023 $ 0.00157
+2.75%
$ 147,345 $ 97,971
Dec 24, 2023 $ 0.00152
-2.12%
$ 142,931 $ 99,860
Dec 23, 2023 $ 0.00156
-4.83%
$ 146,218 $ 99,110