hiMFERS Historical Data

HIMFERS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00164
+8.39%
$ 154,106 $ 106,943
Dec 21, 2023 $ 0.00152
+1.07%
$ 142,274 $ 99,647
Dec 20, 2023 $ 0.00151
+5.91%
$ 141,428 $ 104,002
Dec 19, 2023 $ 0.00142
-5.01%
$ 133,446 $ 101,930
Dec 18, 2023 $ 0.00148
-4.84%
$ 138,611 $ 102,401
Dec 17, 2023 $ 0.00155
-3.84%
$ 145,654 $ 101,988
Dec 16, 2023 $ 0.00161
+4.13%
$ 151,383 $ 104,317
Dec 15, 2023 $ 0.00155
-4.08%
$ 145,654 $ 99,847
Dec 14, 2023 $ 0.00161
-3.42%
$ 151,101 $ 99,572
Dec 13, 2023 $ 0.00167
-10.00%
$ 156,360 $ 97,921
Dec 12, 2023 $ 0.00185
-0.54%
$ 173,640 $ 101,939
Dec 11, 2023 $ 0.00186
-0.16%
$ 174,391 $ 106,153
Dec 10, 2023 $ 0.00186
-0.80%
$ 174,860 $ 101,800
Dec 9, 2023 $ 0.00188
+1.35%
$ 184,191 $ 107,123
Dec 8, 2023 $ 0.00185
+5.24%
$ 181,058 $ 97,095
Dec 7, 2023 $ 0.00176
+10.71%
$ 172,049 $ 114,584
Dec 6, 2023 $ 0.00158
-3.24%
$ 155,108 $ 98,986
Dec 5, 2023 $ 0.00164
-2.73%
$ 160,396 $ 102,521
Dec 4, 2023 $ 0.00169
-3.77%
$ 166,689 $ 111,513
Dec 3, 2023 $ 0.00175
+15.43%
$ 173,218 $ 131,726
Dec 2, 2023 $ 0.00152
-7.89%
$ 150,168 $ 99,325
Dec 1, 2023 $ 0.00165
+7.92%
$ 163,028 $ 111,580
Nov 30, 2023 $ 0.00153
+8.30%
$ 150,960 $ 121,702
Nov 29, 2023 $ 0.00141
-2.42%
$ 139,484 $ 103,437
Nov 28, 2023 $ 0.00144
+7.29%
$ 142,650 $ 103,931
Nov 27, 2023 $ 0.00132
-2.52%
$ 130,284 $ 103,279
Nov 26, 2023 $ 0.00135
-3.36%
$ 133,648 $ 100,984
Nov 25, 2023 $ 0.00139
-1.20%
$ 137,901 $ 103,057
Nov 24, 2023 $ 0.00141
+5.68%
$ 149,808 $ 105,358
Nov 23, 2023 $ 0.00134
-2.62%
$ 141,862 $ 103,974
Nov 22, 2023 $ 0.00137
+12.98%
$ 145,676 $ 110,701
Nov 21, 2023 $ 0.00122
-7.09%
$ 129,148 $ 96,183
Nov 20, 2023 $ 0.00132
-5.79%
$ 139,531 $ 100,940
Nov 19, 2023 $ 0.00139
+7.49%
$ 147,477 $ 107,920
Nov 18, 2023 $ 0.00129
-2.35%
$ 136,670 $ 103,028
Nov 17, 2023 $ 0.00132
-4.70%
$ 139,743 $ 101,431
Nov 16, 2023 $ 0.00139
-4.60%
$ 147,053 $ 100,718
Nov 15, 2023 $ 0.00145
+0.90%
$ 154,151 $ 103,939
Nov 14, 2023 $ 0.00144
-3.56%
$ 152,138 $ 100,361
Nov 13, 2023 $ 0.00148
+2.70%
$ 158,391 $ 103,925
Nov 12, 2023 $ 0.00144
+1.84%
$ 160,006 $ 103,267
Nov 11, 2023 $ 0.00141
-8.18%
$ 156,899 $ 102,683
Nov 10, 2023 $ 0.00149
+1.57%
$ 167,869 $ 99,383
Nov 9, 2023 $ 0.00146
+1.52%
$ 174,313 $ 105,754
Nov 8, 2023 $ 0.00144
-0.90%
$ 182,639 $ 109,454
Nov 7, 2023 $ 0.00144
+8.36%
$ 196,164 $ 106,639
Nov 6, 2023 $ 0.00133
-2.99%
$ 180,487 $ 104,597
Nov 5, 2023 $ 0.00138
-11.60%
$ 187,415 $ 113,155
Nov 4, 2023 $ 0.00156
-5.63%
$ 200,095 $ 373,769
Nov 3, 2023 $ 0.00107
-2.85%
$ 118,924 $ 102,664