hiMFERS Historical Data

HIMFERS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00162
+1.14%
$ 251,468 $ 102,555
Jul 24, 2023 $ 0.00161
-4.90%
$ 249,699 $ 99,264
Jul 23, 2023 $ 0.00169
+0.51%
$ 262,339 $ 103,666
Jul 22, 2023 $ 0.00168
-2.66%
$ 260,905 $ 101,736
Jul 21, 2023 $ 0.00164
-1.96%
$ 255,513 $ 102,744
Jul 20, 2023 $ 0.00168
+2.59%
$ 260,922 $ 105,235
Jul 19, 2023 $ 0.00163
+1.26%
$ 253,686 $ 102,566
Jul 18, 2023 $ 0.00162
-5.84%
$ 250,882 $ 90,976
Jul 17, 2023 $ 0.0017
-9.43%
$ 264,826 $ 98,181
Jul 16, 2023 $ 0.00189
-2.04%
$ 293,169 $ 101,273
Jul 15, 2023 $ 0.00192
+17.37%
$ 298,395 $ 101,382
Jul 14, 2023 $ 0.00164
-12.32%
$ 254,666 $ 113,882
Jul 13, 2023 $ 0.00186
-2.75%
$ 289,216 $ 101,338
Jul 12, 2023 $ 0.00249
+0.99%
$ 386,278 $ 88,408
Jul 11, 2023 $ 0.00246
+0.71%
$ 382,530 $ 99,007
Jul 10, 2023 $ 0.00245
-3.55%
$ 379,963 $ 94,704
Jul 9, 2023 $ 0.00254
-3.02%
$ 393,889 $ 100,820
Jul 8, 2023 $ 0.00261
+8.25%
$ 405,701 $ 102,563
Jul 7, 2023 $ 0.00241
-2.22%
$ 374,217 $ 99,156
Jul 6, 2023 $ 0.00246
-10.09%
$ 382,131 $ 95,378
Jul 5, 2023 $ 0.00267
+19.66%
$ 415,348 $ 126,120
Jul 4, 2023 $ 0.00223
-9.03%
$ 346,099 $ 118,953
Jul 3, 2023 $ 0.00238
+2.52%
$ 370,380 $ 121,240
Jul 2, 2023 $ 0.0023
-14.31%
$ 357,470 $ 98,942
Jul 1, 2023 $ 0.00264
-14.59%
$ 410,398 $ 122,194
Jun 30, 2023 $ 0.00316
+45.65%
$ 491,527 $ 164,535
Jun 29, 2023 $ 0.00219
-13.64%
$ 340,131 $ 94,719
Jun 28, 2023 $ 0.00254
+1.20%
$ 393,892 $ 101,656
Jun 27, 2023 $ 0.0025
+24.95%
$ 389,073 $ 153,018
Jun 26, 2023 $ 0.00201
+1.51%
$ 311,549 $ 103,177
Jun 25, 2023 $ 0.00197
+2.37%
$ 306,348 $ 104,807
Jun 24, 2023 $ 0.00193
+1.15%
$ 299,895 $ 102,759
Jun 23, 2023 $ 0.00196
-4.42%
$ 303,916 $ 106,410
Jun 22, 2023 $ 0.0021
+35.15%
$ 325,774 $ 161,510
Jun 21, 2023 $ 0.00155
-8.78%
$ 240,877 $ 94,792
Jun 20, 2023 $ 0.00168
-5.16%
$ 261,704 $ 100,888
Jun 19, 2023 $ 0.00178
-0.30%
$ 275,972 $ 101,404
Jun 18, 2023 $ 0.00178
-1.84%
$ 276,910 $ 101,168
Jun 17, 2023 $ 0.00182
-8.72%
$ 282,605 $ 96,531
Jun 16, 2023 $ 0.00199
+9.73%
$ 309,133 $ 125,009
Jun 15, 2023 $ 0.00184
+10.09%
$ 285,840 $ 116,908
Jun 14, 2023 $ 0.00166
-11.63%
$ 257,929 $ 52,965
Jun 13, 2023 $ 0.00188
-6.58%
$ 292,033 $ 103,668
Jun 12, 2023 $ 0.00201
+9.43%
$ 312,700 $ 127,994
Jun 11, 2023 $ 0.00184
+2.36%
$ 285,714 $ 99,819
Jun 10, 2023 $ 0.0018
-7.52%
$ 279,752 $ 94,512
Jun 9, 2023 $ 0.00192
+5.48%
$ 298,528 $ 109,660
Jun 8, 2023 $ 0.00182
-8.85%
$ 292,196 $ 100,460
Jun 7, 2023 $ 0.00194
+0.57%
$ 310,764 $ 108,714
Jun 6, 2023 $ 0.00201
+5.67%
$ 323,570 $ 92,453