hiMFERS Historical Data

HIMFERS
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000525
+2.74%
$ -- $ 2,775
Aug 27, 2024 $ 0.00053
-12.25%
$ 25,427 $ 2,825
Aug 26, 2024 $ 0.000604
-17.03%
$ 28,977 $ 881
Aug 25, 2024 $ 0.000728
+4.30%
$ 34,926 $ 262
Aug 24, 2024 $ 0.000698
+12.40%
$ 33,487 $ 611
Aug 23, 2024 $ 0.000621
+3.16%
$ 29,792 $ 818
Aug 22, 2024 $ 0.000602
-14.00%
$ 28,881 $ 468
Aug 21, 2024 $ 0.0007
-7.16%
$ 33,583 $ 545
Aug 20, 2024 $ 0.000754
+3.71%
$ 36,173 $ 529
Aug 19, 2024 $ 0.000727
+15.03%
$ 34,878 $ 1,563
Aug 18, 2024 $ 0.000632
-2.77%
$ 30,320 $ 108
Aug 17, 2024 $ 0.00065
-9.72%
$ 35,576 $ 353
Aug 16, 2024 $ 0.00072
+17.84%
$ 39,408 $ 445
Aug 15, 2024 $ 0.000611
-9.21%
$ 33,442 $ 3,091
Aug 14, 2024 $ 0.000673
+29.17%
$ 36,835 $ 2,877
Aug 13, 2024 $ 0.000521
-2.43%
$ 28,516 $ 1,764
Aug 12, 2024 $ 0.000534
-3.09%
$ 29,227 $ 1,419
Aug 11, 2024 $ 0.000551
+1.10%
$ 30,158 $ 1,299
Aug 10, 2024 $ 0.000544
-3.37%
$ 33,049 $ 2,615
Aug 9, 2024 $ 0.000566
+4.24%
$ 34,385 $ 1,915
Aug 8, 2024 $ 0.000546
+11.89%
$ 33,170 $ 1,630
Aug 7, 2024 $ 0.000488
-1.01%
$ 29,646 $ 1,207
Aug 6, 2024 $ 0.000491
+33.06%
$ 29,829 $ 2,608
Aug 5, 2024 $ 0.000362
-33.33%
$ 21,992 $ 3,730
Aug 4, 2024 $ 0.000542
-2.69%
$ 32,927 $ 1,186
Aug 3, 2024 $ 0.000558
-6.06%
$ 34,459 $ 1,563
Aug 2, 2024 $ 0.000594
-4.96%
$ 36,682 $ 4,115
Aug 1, 2024 $ 0.000622
-6.75%
$ 38,411 $ 2,528
Jul 31, 2024 $ 0.000712
+7.55%
$ 43,969 $ 4,254
Jul 30, 2024 $ 0.000662
-4.89%
$ 40,881 $ 1,988
Jul 29, 2024 $ 0.000701
+2.19%
$ 43,290 $ 1,590
Jul 28, 2024 $ 0.000686
+0.29%
$ 42,363 $ 2,759
Jul 27, 2024 $ 0.000686
+3.31%
$ 45,115 $ 2,135
Jul 26, 2024 $ 0.000664
-1.34%
$ 43,669 $ 8,421
Jul 25, 2024 $ 0.000673
-21.93%
$ 44,261 $ 6,759
Jul 24, 2024 $ 0.000864
-15.54%
$ 56,822 $ 5,095
Jul 23, 2024 $ 0.00103
-2.38%
$ 67,476 $ 1,953
Jul 22, 2024 $ 0.00105
-1.41%
$ 69,186 $ 2,192
Jul 21, 2024 $ 0.00107
+1.33%
$ 70,172 $ 3,095
Jul 20, 2024 $ 0.00105
-2.51%
$ 65,904 $ 12,938
Jul 19, 2024 $ 0.00104
+2.76%
$ 65,339 $ 5,029
Jul 18, 2024 $ 0.00101
+4.54%
$ 63,645 $ 9,125
Jul 17, 2024 $ 0.00097
+10.60%
$ 60,883 $ 12,020
Jul 16, 2024 $ 0.00088
-0.11%
$ 55,234 $ 9,783
Jul 15, 2024 $ 0.000881
+24.96%
$ 55,297 $ 59,403
Jul 14, 2024 $ 0.000707
+2.32%
$ 44,376 $ 15,404
Jul 13, 2024 $ 0.000691
-1.57%
$ 43,371 $ 3,447
Jul 12, 2024 $ 0.000703
-13.32%
$ 44,124 $ 5,549
Jul 11, 2024 $ 0.00082
+15.17%
$ 51,468 $ 6,187
Jul 10, 2024 $ 0.000711
-0.28%
$ 44,627 $ 1,663
Download