Coinranking
hiMFERS Historical Data
HIMFERS
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $ 0.000525 | -27.88% | ||
| Aug 19 | $ 0.000698 | +10.44% | ||
| Aug 12 | $ 0.00065 | +17.97% | ||
| Aug 5 | $ 0.000544 | +0.18% | ||
| Jul 29 | $ 0.000542 | -20.99% | ||
| Jul 22 | $ 0.000686 | -35.71% | ||
| Jul 15 | $ 0.00105 | +48.94% | ||
| Jul 8 | $ 0.000691 | -6.62% | ||
| Jul 1 | $ 0.000753 | -7.49% | ||
| Jun 24 | $ 0.000893 | -21.11% | ||
| Jun 17 | $ 0.00119 | +0.76% | ||
| Jun 10 | $ 0.0012 | -8.31% | ||
| Jun 3 | $ 0.00112 | -6.98% | ||
| May 27 | $ 0.0012 | -0.41% | ||
| May 20 | $ 0.0012 | +15.27% | ||
| May 13 | $ 0.00113 | +2.99% | ||
| May 6 | $ 0.00116 | -8.90% | ||
| Apr 29 | $ 0.00129 | -16.69% | ||
| Apr 22 | $ 0.00147 | -49.33% | ||
| Apr 15 | $ 0.00252 | -6.55% | ||
| Apr 8 | $ 0.00242 | -31.15% | ||
| Apr 1 | $ 0.00338 | +39.44% | ||
| Mar 25 | $ 0.0022 | +65.89% | ||
| Mar 18 | $ 0.0013 | +1.25% | ||
| Mar 11 | $ 0.00131 | +0.62% | ||
| Mar 4 | $ 0.00128 | -1.23% | ||
| Feb 26 | $ 0.0013 | -7.45% | ||
| Feb 19 | $ 0.0014 | -8.29% | ||
| Feb 12 | $ 0.00153 | +20.79% | ||
| Feb 5 | $ 0.00127 | +1.44% | ||
| Jan 29 | $ 0.00125 | -10.30% | ||
| Jan 22 | $ 0.0014 | -15.38% | ||
| Jan 15 | $ 0.00165 | -7.79% | ||
| Jan 8 | $ 0.00173 | +7.37% | ||
| Jan 1 | $ 0.0016 | -8.89% | ||
| Dec 25 | $ 0.00215 | +40.47% | ||
| Dec 18 | $ 0.00156 | +0.39% | ||
| Dec 11 | $ 0.00161 | -13.33% | ||
| Dec 4 | $ 0.00188 | +7.42% | ||
| Nov 27 | $ 0.00175 | +29.61% | ||
| Nov 20 | $ 0.00139 | -0.29% | ||
| Nov 13 | $ 0.00129 | -10.54% | ||
| Nov 6 | $ 0.00141 | +3.33% | ||
| Oct 30 | $ 0.00138 | +19.39% | ||
| Oct 23 | $ 0.00116 | +12.50% | ||
| Oct 16 | $ 0.00101 | +18.32% | ||
| Oct 9 | $ 0.000822 | +25.46% | ||
| Oct 2 | $ 0.000676 | +10.42% | ||
| Sep 25 | $ 0.000611 | -1.34% | ||
| Sep 18 | $ 0.000618 | +1.76% | ||
Previous Next