BMW RWA Historical Data

BWM
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.263
+71.43%
$ -- $ 1,326
Dec 7, 5 AM $ 0.155
-40.85%
$ -- $ 1,207
Dec 7, 4 AM $ 0.265
+18.64%
$ -- $ 1,073
Dec 7, 1 AM $ 0.258
-21.57%
$ -- $ 530
Dec 6, 5 PM $ 0.324
+0.57%
$ -- $ 511
Dec 6, 4 PM $ 0.319
+8.15%
$ -- $ 509
Dec 6, 3 PM $ 0.29
+36.64%
$ -- $ 501
Dec 6, 2 PM $ 0.214
+16.46%
$ -- $ 449
Dec 6, 1 PM $ 0.186
-0.78%
$ -- $ 409
Dec 6, 12 PM $ 0.191
+66.72%
$ -- $ 355
Dec 6, 6 AM $ 0.0172
+0.00%
$ -- $ 18
Download