ElonMusk Meme Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.011
+37.45%
$ -- $ 10.99 million
Jan 25, 2 AM $ 0.0114
+20.11%
$ -- $ 663.05 million
Jan 25, 1 AM $ 0.013
+52.30%
$ -- $ 660.56 million
Jan 25, 12 AM $ 0.0136
+52.27%
$ -- $ 662.3 million
Jan 24, 11 PM $ 0.0103
-13.04%
$ -- $ 659.26 million
Jan 24, 10 PM $ 0.013
+5.24%
$ -- $ 659.01 million
Jan 24, 9 PM $ 0.0135
+20.50%
$ -- $ 659.26 million
Jan 24, 8 PM $ 0.0139
+37.73%
$ -- $ 655 million
Jan 24, 7 PM $ 0.0144
+31.85%
$ -- $ 653.12 million
Jan 24, 6 PM $ 0.0149
+53.89%
$ -- $ 653.03 million
Jan 24, 5 PM $ 0.0155
+5.55%
$ -- $ 651.74 million
Jan 24, 4 PM $ 0.0177
+32.89%
$ -- $ 648.81 million
Jan 24, 3 PM $ 0.0166
+19.69%
$ -- $ 649.06 million
Jan 24, 2 PM $ 0.0173
+53.99%
$ -- $ 649.6 million
Jan 24, 1 PM $ 0.0107
+266.53%
$ -- $ 647.99 million
Jan 24, 12 PM $ 0.00376
+1,256.03%
$ -- $ 646.17 million
Download