Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTPL Historical Data

DTPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2 $0.0₆903
-1.14%
$-- $0.001
Jul 19 $0.0₆649
+4.98%
$-- $0.001
Jun 21 $0.0₆585
+4.03%
$-- $0.001
Jun 7 $0.0₆692
-4.85%
$-- $0.001
Apr 26 $0.0₆293
+25.67%
$-- $0.001
Apr 19 $0.0₆233
-0.29%
$-- $0.0001
Apr 5 $0.0₆213
+5.41%
$-- $0
Mar 22 $0
--%
$-- $0
Mar 8 $0.0₆392
+3.91%
$-- $0
Mar 1 $0.0₆308
-4.24%
$-- $0
Feb 8 $0.0₆372
+8.51%
$-- $0
Feb 1 $0.0₆322
-4.09%
$-- $0
Jan 25 $0.0₆274
+6.65%
$-- $0
Jan 18 $0.0₆246
-0.26%
$-- $0
Jan 11 $0.0₆246
+98.95%
$-- $0.001
Jan 4 $0.0₆132
+27.51%
$-- $0
Dec 21 $0.0₆122
-0.95%
$-- $0
Dec 7 $0.0₇556
+1.69%
$-- $0
Nov 30 $0.0₇586
-3.13%
$-- $0
Nov 23 $0.0₇595
-3.31%
$-- $0
Nov 16 $0.0₇898
+0.20%
$-- $0
Nov 9 $0.0₇896
-98.05%
$-- $0.1
Oct 26 $0.0₇79
-2.68%
$-- $0.0001
Oct 19 $0.0₇812
-1.98%
$-- $0
Jul 6 $0.0₆602
-3.25%
$-- $0
Jun 29 $0.0₆589
-0.24%
$-- $0
Jun 22 $0.0₆55
-7.97%
$-- $0
Jun 8 $0.0₆606
-3.08%
$-- $0
Jun 1 $0.0₅467
+1.41K%
$-- $0
May 4 $0.0₅369
-12.36%
$-- $0.1
Apr 27 $0.0₅422
-1.22%
$-- $0.1
Feb 10 $0.000023
+1.33K%
$-- $3
Feb 3 $0.0₅161
+21.50%
$-- $0.01
Jan 27 $0.0₅133
-46.55%
$-- $0
Jan 20 $0.0₅249
+111.56%
$-- $0
Jan 13 $0.0₅124
+6.78%
$-- $0
Jan 6 $0.0₆986
-1.15%
$-- $0
Dec 30 $0.0₅107
+15.34%
$-- $0.01
Dec 23 $0.0₆898
+1.67%
$-- $0
Oct 28 $0.0₆646
-76.52%
$-- $0
Oct 21 $0.0₅275
+346.89%
$-- $0.1
Oct 14 $0.0₆616
-1.19%
$-- $0
Oct 7 $0.0₆606
-91.07%
$-- $0
Sep 30 $0.0₅681
+1.19K%
$-- $0.1
Sep 23 $0.0₆529
-19.39%
$-- $0
Sep 16 $0.0₆656
-83.55%
$-- $0.1
Sep 9 $0.0₅375
+106.31%
$-- $0
Sep 2 $0.0₅182
-78.66%
$-- $0
Aug 26 $0.0₅855
+352.59%
$-- $1
Aug 19 $0.0₅189
-43.31%
$-- $0.1
Download