DTPL Historical Data

DTPL Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0₅673
+4.61%
$ -- $ 0
May 30, 2019 $ 0.0₅643
-79.81%
$ -- $ 0.01
May 29, 2019 $ 0.0000318
+587.27%
$ -- $ 19
May 28, 2019 $ 0.0₅463
+0.48%
$ -- $ 0
May 27, 2019 $ 0.0₅461
+2.05%
$ -- $ 3
May 26, 2019 $ 0.0₅452
+6.02%
$ -- $ 0.01
May 25, 2019 $ 0.0₅426
+1.51%
$ -- $ 0
May 24, 2019 $ 0.0₅42
+0.89%
$ -- $ 0
May 23, 2019 $ 0.0₅416
-0.26%
$ -- $ 0
May 22, 2019 $ 0.0₅417
-58.96%
$ -- $ 0.01
May 21, 2019 $ 0.0000102
-19.37%
$ -- $ 0
May 20, 2019 $ 0.0000126
+186.76%
$ -- $ 0
May 19, 2019 $ 0.0₅44
+12.21%
$ -- $ 0.01
May 18, 2019 $ 0.0₅392
-90.43%
$ -- $ 0
May 17, 2019 $ 0.0000409
+944.54%
$ -- $ 0
May 16, 2019 $ 0.0₅436
+18.65%
$ -- $ 0.01
May 15, 2019 $ 0.0₅368
+62.96%
$ -- $ 0
May 14, 2019 $ 0.0₅226
+11.69%
$ -- $ 0
May 13, 2019 $ 0.0₅202
+3.33%
$ -- $ 0
May 12, 2019 $ 0.0₅195
-4.23%
$ -- $ 0.01
May 11, 2019 $ 0.0₅204
+16.07%
$ -- $ 0
May 10, 2019 $ 0.0₅176
+2.23%
$ -- $ 0
May 9, 2019 $ 0.0₅172
-0.89%
$ -- $ 0.01
May 8, 2019 $ 0.0000303
+0.62%
$ -- $ 5
May 7, 2019 $ 0.0000301
-4.01%
$ -- $ 20
Download