Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DTPL Historical Data

DTPL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2019 $0.0₅673
+4.61%
$-- $0
May 30, 2019 $0.0₅643
-79.81%
$-- $0.01
May 29, 2019 $0.0000318
+587.27%
$-- $19
May 28, 2019 $0.0₅463
+0.48%
$-- $0
May 27, 2019 $0.0₅461
+2.05%
$-- $3
May 26, 2019 $0.0₅452
+6.02%
$-- $0.01
May 25, 2019 $0.0₅426
+1.51%
$-- $0
May 24, 2019 $0.0₅42
+0.89%
$-- $0
May 23, 2019 $0.0₅416
-0.26%
$-- $0
May 22, 2019 $0.0₅417
-58.96%
$-- $0.01
May 21, 2019 $0.0000102
-19.37%
$-- $0
May 20, 2019 $0.0000126
+186.76%
$-- $0
May 19, 2019 $0.0₅44
+12.21%
$-- $0.01
May 18, 2019 $0.0₅392
-90.43%
$-- $0
May 17, 2019 $0.0000409
+944.54%
$-- $0
May 16, 2019 $0.0₅436
+18.65%
$-- $0.01
May 15, 2019 $0.0₅368
+62.96%
$-- $0
May 14, 2019 $0.0₅226
+11.69%
$-- $0
May 13, 2019 $0.0₅202
+3.33%
$-- $0
May 12, 2019 $0.0₅195
-4.23%
$-- $0.01
May 11, 2019 $0.0₅204
+16.07%
$-- $0
May 10, 2019 $0.0₅176
+2.23%
$-- $0
May 9, 2019 $0.0₅172
-0.89%
$-- $0.01
May 8, 2019 $0.0000303
+0.62%
$-- $5
May 7, 2019 $0.0000301
-4.01%
$-- $20
Download