DTPL Historical Data

DTPL
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.0₆903
-1.14%
$ -- $ 0.001
Jul 24, 2021 $ 0.0₆649
+1.81%
$ -- $ 0
Jul 23, 2021 $ 0.0₆637
+3.07%
$ -- $ 0
Jun 23, 2021 $ 0.0₆585
+4.17%
$ -- $ 0
Jun 22, 2021 $ 0.0₆561
-0.18%
$ -- $ 0
Jun 12, 2021 $ 0.0₆692
-2.00%
$ -- $ 0
Jun 11, 2021 $ 0.0₆706
-2.93%
$ -- $ 0
May 1, 2021 $ 0.0₆293
+4.69%
$ -- $ 0
Apr 30, 2021 $ 0.0₆28
+0.06%
$ -- $ 0
Apr 26, 2021 $ 0.0₆247
+5.95%
$ -- $ 0.0001
Apr 25, 2021 $ 0.0₆233
-0.29%
$ -- $ 0.0001
Apr 9, 2021 $ 0.0₆213
+1.38%
$ -- $ 0.0001
Apr 8, 2021 $ 0.0₆21
+4.03%
$ -- $ 0.0001
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.0₆392
+3.91%
$ -- $ 0
Mar 4, 2021 $ 0.0₆308
-2.79%
$ -- $ 0
Mar 3, 2021 $ 0.0₆317
-1.33%
$ -- $ 0
Feb 13, 2021 $ 0.0₆372
+0.74%
$ -- $ 0
Feb 12, 2021 $ 0.0₆369
+3.17%
$ -- $ 0
Feb 11, 2021 $ 0.0₆358
+0.17%
$ -- $ 0
Feb 9, 2021 $ 0.0₆352
+0.37%
$ -- $ 0
Feb 8, 2021 $ 0.0₆351
+2.45%
$ -- $ 0
Feb 4, 2021 $ 0.0₆322
-4.09%
$ -- $ 0
Jan 28, 2021 $ 0.0₆274
+9.31%
$ -- $ 0
Jan 27, 2021 $ 0.0₆25
-2.45%
$ -- $ 0
Jan 23, 2021 $ 0.0₆246
-0.57%
$ -- $ 0
Jan 22, 2021 $ 0.0₆247
-0.39%
$ -- $ 0
Jan 21, 2021 $ 0.0₆137
-0.96%
$ -- $ 0
Jan 20, 2021 $ 0.0₆138
+0.45%
$ -- $ 0
Jan 19, 2021 $ 0.0₆138
-1.55%
$ -- $ 0
Jan 18, 2021 $ 0.0₆244
-0.89%
$ -- $ 0.001
Jan 17, 2021 $ 0.0₆246
+99.90%
$ -- $ 0.001
Jan 16, 2021 $ 0.0₆123
-0.33%
$ -- $ 0.0001
Jan 10, 2021 $ 0.0₆132
+3.32%
$ -- $ 0
Jan 9, 2021 $ 0.0₆128
+5.78%
$ -- $ 0
Jan 6, 2021 $ 0.0₆12
+9.03%
$ -- $ 0.0001
Jan 5, 2021 $ 0.0₆11
+6.12%
$ -- $ 0.0001
Dec 24, 2020 $ 0.0₆122
+6.50%
$ -- $ 0
Dec 23, 2020 $ 0.0₆117
-8.38%
$ -- $ 0
Dec 22, 2020 $ 0.0₆127
+2.85%
$ -- $ 0
Dec 12, 2020 $ 0.0₇556
+0.35%
$ -- $ 0
Dec 11, 2020 $ 0.0₇545
-0.17%
$ -- $ 0
Dec 1, 2020 $ 0.0₇586
-3.13%
$ -- $ 0
Nov 25, 2020 $ 0.0₇595
+2.04%
$ -- $ 0
Nov 24, 2020 $ 0.0₇604
-1.84%
$ -- $ 0
Nov 16, 2020 $ 0.0₇898
+0.20%
$ -- $ 0
Nov 15, 2020 $ 0.0₇896
-2.77%
$ -- $ 0
Nov 14, 2020 $ 0.0₇922
-98.04%
$ -- $ 0
Nov 13, 2020 $ 0.0₅471
+2.75%
$ -- $ 0.1
Oct 26, 2020 $ 0.0₇79
-2.68%
$ -- $ 0.0001
Download