SUPERNOVA Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.163
+0.00%
$ 14.35 million $ 92
Feb 23, 9 AM $ 0.167
-2.65%
$ 14.68 million $ 93
Feb 23, 8 AM $ 0.171
+0.00%
$ 15.08 million $ 98
Feb 23, 7 AM $ 0.175
+2.05%
$ 15.39 million $ 101
Feb 23, 6 AM $ 0.175
-11.30%
$ 15.37 million $ 111
Feb 23, 5 AM $ 0.181
-8.87%
$ 15.97 million $ 28
Feb 23, 4 AM $ 0.181
-11.40%
$ 15.97 million $ 28
Feb 23, 3 AM $ 0.188
-0.34%
$ 16.58 million $ 57
Feb 23, 2 AM $ 0.21
+7.34%
$ 18.52 million $ 130
Feb 23, 1 AM $ 0.196
-2.59%
$ 17.25 million $ 149
Feb 23, 12 AM $ 0.197
-1.27%
$ 17.37 million $ 120
Feb 22, 11 PM $ 0.2
-1.26%
$ 17.59 million $ 93
Feb 22, 10 PM $ 0.202
+0.00%
$ 17.81 million $ 93
Feb 22, 9 PM $ 0.205
-0.94%
$ 18.07 million $ 110
Feb 22, 8 PM $ 0.208
+0.00%
$ 18.33 million $ 105
Feb 22, 7 PM $ 0.208
-1.11%
$ 18.33 million $ 105
Feb 22, 12 PM $ 0.132
-0.28%
$ 11.58 million $ 2
Feb 22, 11 AM $ 0.132
+0.17%
$ 11.62 million $ 3
Feb 22, 10 AM $ 0.132
+0.15%
$ 11.6 million $ 3
Feb 22, 9 AM $ 0.132
+0.09%
$ 11.57 million $ 3
Feb 22, 8 AM $ 0.131
-0.21%
$ 11.57 million $ 4
Feb 22, 7 AM $ 0.132
+0.08%
$ 11.59 million $ 4
Feb 22, 6 AM $ 0.132
+0.19%
$ 11.59 million $ 4
Feb 22, 5 AM $ 0.131
-0.04%
$ 11.57 million $ 72
Feb 22, 4 AM $ 0.131
-0.07%
$ 11.56 million $ 161
Feb 22, 3 AM $ 0.131
-0.12%
$ 11.56 million $ 161
Feb 22, 2 AM $ 0.132
-0.18%
$ 11.57 million $ 322
Feb 22, 1 AM $ 0.132
+0.32%
$ 11.6 million $ 339
Feb 22, 12 AM $ 0.131
-0.19%
$ 11.55 million $ 339
Feb 21, 11 PM $ 0.132
+0.10%
$ 11.59 million $ 340
Feb 21, 10 PM $ 0.132
-0.34%
$ 11.58 million $ 342
Feb 21, 9 PM $ 0.132
+0.00%
$ 11.61 million $ 342
Feb 21, 8 PM $ 0.132
-0.24%
$ 11.63 million $ 349
Feb 21, 7 PM $ 0.133
-0.16%
$ 11.67 million $ 349
Feb 21, 6 PM $ 0.133
+0.15%
$ 11.68 million $ 349
Feb 21, 5 PM $ 0.133
+0.15%
$ 11.67 million $ 348
Feb 21, 4 PM $ 0.133
-0.05%
$ 11.66 million $ 347
Feb 21, 3 PM $ 0.133
+0.04%
$ 11.66 million $ 349
Feb 21, 2 PM $ 0.133
+0.55%
$ 11.67 million $ 351
Feb 21, 1 PM $ 0.132
+0.08%
$ 11.59 million $ 348
Feb 21, 12 PM $ 0.131
+2.24%
$ 11.57 million $ 348
Feb 21, 7 AM $ 0.134
+10.01%
$ 11.78 million $ 331
Feb 21, 12 AM $ 0.332
-2.80%
$ 29.99 million $ 62
Feb 20, 11 PM $ 0.348
-0.10%
$ 30.66 million $ 60
Feb 20, 5 PM $ 0.894
+0.00%
$ 78.67 million $ 1
Feb 20, 4 PM $ 0.894
+0.00%
$ 78.67 million $ 1
Feb 20, 3 PM $ 0.894
+0.00%
$ 78.67 million $ 1
Feb 20, 2 PM $ 0.894
+0.00%
$ 78.67 million $ 2
Feb 20, 1 PM $ 0.894
+0.00%
$ 78.67 million $ 6
Feb 20, 12 PM $ 0.894
+0.00%
$ 78.67 million $ 17