SUPERNOVA Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.894
+0.00%
$ 78.67 million $ 80
Feb 20, 10 AM $ 0.894
+0.00%
$ 78.67 million $ 111
Feb 20, 9 AM $ 0.894
+0.00%
$ 78.67 million $ 168
Feb 20, 8 AM $ 0.894
+0.00%
$ 78.67 million $ 287
Feb 20, 7 AM $ 0.894
+0.00%
$ 78.67 million $ 315
Feb 20, 6 AM $ 0.894
+0.00%
$ 78.67 million $ 341
Feb 20, 5 AM $ 0.894
+0.00%
$ 78.67 million $ 355
Feb 20, 4 AM $ 0.894
+0.00%
$ 78.67 million $ 355
Feb 20, 3 AM $ 0.894
+0.00%
$ 78.67 million $ 366
Feb 20, 2 AM $ 0.894
+0.00%
$ 78.67 million $ 370
Feb 20, 1 AM $ 0.894
+0.00%
$ 78.67 million $ 429
Feb 20, 12 AM $ 0.894
+0.00%
$ -- $ 444
Feb 19, 11 PM $ 0.894
+0.00%
$ -- $ 444
Feb 19, 10 PM $ 0.894
+0.00%
$ -- $ 444
Feb 19, 9 PM $ 0.894
+0.00%
$ -- $ 444
Feb 19, 8 PM $ 0.894
-0.26%
$ -- $ 444
Feb 19, 7 PM $ 0.896
+0.00%
$ -- $ 455
Feb 19, 6 PM $ 0.896
+0.27%
$ -- $ 455
Feb 19, 5 PM $ 0.894
+0.00%
$ -- $ 444
Feb 19, 4 PM $ 0.894
-0.63%
$ -- $ 444
Feb 19, 3 PM $ 0.9
-9.12%
$ -- $ 443
Feb 19, 10 AM $ 1.07
-0.24%
$ -- $ 361
Feb 19, 4 AM $ 1.66
+0.19%
$ -- $ 337
Feb 19, 3 AM $ 1.66
+0.39%
$ -- $ 336
Feb 19, 2 AM $ 1.66
+0.24%
$ -- $ 337
Feb 19, 1 AM $ 1.65
+0.31%
$ -- $ 337
Feb 19, 12 AM $ 1.64
-0.04%
$ -- $ 335
Feb 18, 11 PM $ 1.64
+0.17%
$ -- $ 333
Feb 18, 10 PM $ 1.64
-0.09%
$ -- $ 332
Feb 18, 9 PM $ 1.64
-0.22%
$ -- $ 332
Feb 18, 8 PM $ 1.64
+0.62%
$ -- $ 332
Feb 18, 7 PM $ 1.64
-0.48%
$ -- $ 335
Feb 18, 6 PM $ 1.65
-0.52%
$ -- $ 336
Feb 18, 5 PM $ 1.66
+0.05%
$ -- $ 338
Feb 18, 4 PM $ 1.66
-1.28%
$ -- $ 337
Feb 18, 3 PM $ 1.67
+0.57%
$ -- $ 339
Feb 18, 2 PM $ 1.66
-0.40%
$ -- $ 337
Feb 18, 1 PM $ 1.67
+0.00%
$ -- $ 299
Feb 18, 10 AM $ 1.47
+0.00%
$ -- $ 1,450
Download