SUPERNOVA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 30, 2 AM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 30, 1 AM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 30, 12 AM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 29, 11 PM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 29, 10 PM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 29, 9 PM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 29, 8 PM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 29, 7 PM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 29, 6 PM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 29, 5 PM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 29, 4 PM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 29, 3 PM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 29, 2 PM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 29, 1 PM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 29, 12 PM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 29, 11 AM $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 27, 2 PM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 27, 1 PM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 27, 12 PM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 27, 11 AM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 27, 10 AM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 27, 9 AM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 27, 8 AM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 27, 7 AM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 27, 6 AM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 27, 5 AM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 27, 4 AM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 27, 3 AM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 27, 2 AM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 27, 1 AM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 27, 12 AM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 26, 11 PM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 26, 10 PM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 26, 9 PM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 26, 8 PM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 26, 7 PM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 26, 6 PM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 26, 5 PM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 26, 4 PM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 26, 3 PM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 26, 2 PM $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 24, 4 PM $ 0.0797
+0.00%
$ 7.01 million $ 3
Mar 24, 10 AM $ 0.0225
+0.00%
$ 1.98 million $ 15
Mar 24, 9 AM $ 0.0158
+0.00%
$ 1.39 million $ 6
Mar 24, 3 AM $ 0.0376
-52.78%
$ 3.31 million $ 10
Mar 23, 9 PM $ 0.0529
+64.95%
$ 4.66 million $ 9
Mar 23, 3 PM $ 0.0383
+0.00%
$ 3.37 million $ 1
Mar 23, 2 PM $ 0.0383
+0.00%
$ 3.37 million $ 1
Mar 23, 1 PM $ 0.0383
+0.00%
$ 3.37 million $ 1