SUPERNOVA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0383
+0.00%
$ 3.37 million $ 1
Mar 23, 11 AM $ 0.0383
+0.00%
$ 3.37 million $ 1
Mar 23, 7 AM $ 0.0448
-53.12%
$ 3.94 million $ 2
Mar 23, 1 AM $ 0.0639
-34.43%
$ 5.63 million $ 1
Mar 22, 7 PM $ 0.0653
+72.26%
$ 5.75 million $ 4
Mar 22, 12 PM $ 0.0329
+0.00%
$ 2.9 million $ 8
Mar 22, 6 AM $ 0.0489
-51.27%
$ 4.3 million $ 12
Mar 22, 12 AM $ 0.0614
+54.36%
$ 5.4 million $ 9
Mar 21, 6 PM $ 0.0494
+0.00%
$ 4.34 million $ 14
Mar 21, 5 PM $ 0.111
+0.00%
$ 9.73 million $ 14
Mar 21, 11 AM $ 0.0308
+0.00%
$ 2.71 million $ 12
Mar 21, 5 AM $ 0.0244
+0.16%
$ 2.15 million $ 6
Mar 21, 4 AM $ 0.0243
-1.42%
$ 2.14 million $ 5
Mar 21, 3 AM $ 0.0247
-0.11%
$ 2.17 million $ 5
Mar 21, 2 AM $ 0.0247
+0.00%
$ 2.17 million $ 5
Mar 21, 1 AM $ 0.0247
+0.12%
$ 2.17 million $ 5
Mar 21, 12 AM $ 0.0247
+0.23%
$ 2.17 million $ 7
Mar 20, 11 PM $ 0.0246
-0.50%
$ 2.17 million $ 7
Mar 20, 10 PM $ 0.0248
-0.19%
$ 2.18 million $ 7
Mar 20, 7 PM $ 0.026
+0.00%
$ 2.29 million $ 4
Mar 20, 6 PM $ 0.0259
-0.37%
$ 2.28 million $ 4
Mar 20, 5 PM $ 0.026
-0.36%
$ 2.29 million $ 4
Mar 20, 4 PM $ 0.0261
+0.05%
$ 2.3 million $ 4
Mar 20, 3 PM $ 0.0261
+0.05%
$ 2.3 million $ 4
Mar 20, 2 PM $ 0.0262
+0.20%
$ 2.3 million $ 4
Mar 20, 1 PM $ 0.0261
-0.23%
$ 2.3 million $ 4
Mar 20, 12 PM $ 0.0262
-3.29%
$ 2.3 million $ 2
Mar 20, 11 AM $ 0.0271
-0.24%
$ 2.39 million $ 2
Mar 20, 10 AM $ 0.0271
+0.00%
$ 2.38 million $ 2
Mar 20, 9 AM $ 0.0272
-0.80%
$ 2.39 million $ 2
Mar 20, 8 AM $ 0.0274
+0.62%
$ 2.41 million $ 2
Mar 20, 7 AM $ 0.0272
+0.37%
$ 2.39 million $ 2
Mar 20, 6 AM $ 0.0271
-0.17%
$ 2.38 million $ 2
Mar 20, 5 AM $ 0.0271
-0.10%
$ 2.39 million $ 2
Mar 20, 4 AM $ 0.0272
-0.31%
$ 2.39 million $ 2
Mar 20, 3 AM $ 0.0272
+0.32%
$ 2.4 million $ 2
Mar 20, 2 AM $ 0.027
-1.01%
$ 2.38 million $ 2
Mar 20, 1 AM $ 0.0273
-2.78%
$ 2.4 million $ 2
Mar 20, 12 AM $ 0.028
+0.39%
$ 2.47 million $ 2
Mar 19, 11 PM $ 0.0279
-0.14%
$ 2.46 million $ 2
Mar 19, 10 PM $ 0.028
-0.42%
$ 2.46 million $ 2
Mar 19, 9 PM $ 0.0281
+0.16%
$ 2.47 million $ 2
Mar 19, 8 PM $ 0.028
+0.09%
$ 2.47 million $ 2
Mar 19, 7 PM $ 0.028
+1.18%
$ 2.47 million $ 2
Mar 19, 6 PM $ 0.0277
-0.40%
$ 2.44 million $ 2
Mar 19, 5 PM $ 0.0277
+0.35%
$ 2.44 million $ 2
Mar 19, 4 PM $ 0.0276
-0.36%
$ 2.43 million $ 2
Mar 19, 3 PM $ 0.0276
-0.43%
$ 2.43 million $ 4
Mar 19, 2 PM $ 0.0275
-1.35%
$ 2.42 million $ 4
Mar 19, 1 PM $ 0.0277
-0.92%
$ 2.44 million $ 4