SUPERNOVA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0282
-0.60%
$ 2.48 million $ 5
Mar 19, 11 AM $ 0.0284
-0.27%
$ 2.5 million $ 5
Mar 19, 10 AM $ 0.0285
-0.28%
$ 2.51 million $ 5
Mar 19, 9 AM $ 0.0285
+0.77%
$ 2.51 million $ 5
Mar 19, 8 AM $ 0.0282
-0.31%
$ 2.49 million $ 5
Mar 19, 7 AM $ 0.0283
-0.53%
$ 2.49 million $ 5
Mar 19, 6 AM $ 0.0285
-0.42%
$ 2.51 million $ 5
Mar 19, 5 AM $ 0.0286
-0.29%
$ 2.52 million $ 5
Mar 19, 4 AM $ 0.0287
-1.33%
$ 2.53 million $ 7
Mar 19, 3 AM $ 0.0292
+0.92%
$ 2.57 million $ 7
Mar 19, 2 AM $ 0.029
+0.16%
$ 2.55 million $ 7
Mar 19, 1 AM $ 0.0289
+0.03%
$ 2.54 million $ 7
Mar 19, 12 AM $ 0.0289
-3.61%
$ 2.54 million $ 5
Mar 18, 11 PM $ 0.0299
+0.50%
$ 2.63 million $ 5
Mar 18, 10 PM $ 0.0298
-0.57%
$ 2.62 million $ 5
Mar 18, 9 PM $ 0.0299
+0.57%
$ 2.63 million $ 5
Mar 18, 8 PM $ 0.0297
-0.10%
$ 2.61 million $ 6
Mar 18, 7 PM $ 0.0298
+0.07%
$ 2.62 million $ 6
Mar 18, 6 PM $ 0.0299
-0.14%
$ 2.63 million $ 6
Mar 18, 5 PM $ 0.0299
+0.84%
$ 2.63 million $ 6
Mar 18, 4 PM $ 0.0296
-0.33%
$ 2.6 million $ 6
Mar 18, 3 PM $ 0.0298
-4.17%
$ 2.62 million $ 6
Mar 18, 2 PM $ 0.0313
-0.74%
$ 2.75 million $ 4
Mar 18, 1 PM $ 0.0315
-0.70%
$ 2.79 million $ 4
Mar 18, 12 PM $ 0.0318
-0.77%
$ 2.8 million $ 4
Mar 18, 11 AM $ 0.0322
-1.67%
$ 2.83 million $ 4
Mar 18, 10 AM $ 0.0329
-0.14%
$ 2.9 million $ 4
Mar 18, 9 AM $ 0.033
+0.33%
$ 2.9 million $ 4
Mar 18, 8 AM $ 0.0329
+0.10%
$ 2.89 million $ 4
Mar 18, 7 AM $ 0.0328
-0.42%
$ 2.89 million $ 4
Mar 18, 6 AM $ 0.033
+0.25%
$ 2.9 million $ 4
Mar 18, 5 AM $ 0.0329
-0.13%
$ 2.9 million $ 4
Mar 18, 4 AM $ 0.033
-4.41%
$ 2.9 million $ 4
Mar 18, 3 AM $ 0.0346
+0.42%
$ 3.04 million $ 1
Mar 18, 2 AM $ 0.0345
+0.44%
$ 3.03 million $ 1
Mar 18, 1 AM $ 0.0344
+0.40%
$ 3.03 million $ 9
Mar 18, 12 AM $ 0.0341
-0.39%
$ 3 million $ 10
Mar 17, 11 PM $ 0.0343
-0.18%
$ 3.02 million $ 10
Mar 17, 10 PM $ 0.0343
-1.45%
$ 3.01 million $ 10
Mar 17, 9 PM $ 0.0347
+0.45%
$ 3.06 million $ 10
Mar 17, 8 PM $ 0.0348
+0.07%
$ 3.06 million $ 10
Mar 17, 7 PM $ 0.035
-0.11%
$ 3.08 million $ 13
Mar 17, 6 PM $ 0.035
+0.00%
$ 3.08 million $ 13
Mar 17, 5 PM $ 0.0349
+0.10%
$ 3.07 million $ 13
Mar 17, 4 PM $ 0.0348
+0.29%
$ 3.06 million $ 13
Mar 17, 3 PM $ 0.0346
-1.26%
$ 3.05 million $ 13
Mar 17, 2 PM $ 0.0351
+0.63%
$ 3.09 million $ 13
Mar 17, 1 PM $ 0.035
+0.94%
$ 3.08 million $ 13
Mar 17, 12 PM $ 0.0348
-0.33%
$ 3.06 million $ 13
Mar 17, 11 AM $ 0.0349
+0.80%
$ 3.07 million $ 13