SUPERNOVA Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0346
-0.21%
$ 3.05 million $ 13
Mar 17, 9 AM $ 0.0348
-0.22%
$ 3.06 million $ 13
Mar 17, 8 AM $ 0.0348
-0.20%
$ 3.06 million $ 13
Mar 17, 7 AM $ 0.0349
+0.00%
$ 3.07 million $ 7
Mar 17, 1 AM $ 0.0396
+0.52%
$ 3.49 million $ 6
Mar 17, 12 AM $ 0.0396
-2.50%
$ 3.48 million $ 6
Mar 16, 11 PM $ 0.0406
-0.36%
$ 3.57 million $ 4
Mar 16, 10 PM $ 0.0408
+0.01%
$ 3.59 million $ 4
Mar 16, 9 PM $ 0.0407
+0.75%
$ 3.58 million $ 4
Mar 16, 8 PM $ 0.0403
+0.48%
$ 3.55 million $ 4
Mar 6, 8 AM $ 0.179
+0.00%
$ 15.74 million $ 0.001
Mar 6, 1 AM $ 0.0381
+0.58%
$ 3.35 million $ 0
Mar 6, 12 AM $ 0.0378
-0.18%
$ 3.33 million $ 0
Mar 5, 11 PM $ 0.0379
-0.30%
$ 3.34 million $ 0
Mar 5, 10 PM $ 0.038
+0.20%
$ 3.35 million $ 0
Mar 5, 9 PM $ 0.038
-0.58%
$ 3.34 million $ 0
Mar 5, 8 PM $ 0.0382
+0.64%
$ 3.36 million $ 0
Mar 5, 7 PM $ 0.0379
+0.07%
$ 3.33 million $ 0
Mar 5, 6 PM $ 0.0379
+0.59%
$ 3.33 million $ 0
Mar 5, 5 PM $ 0.0377
-0.63%
$ 3.32 million $ 0
Mar 5, 4 PM $ 0.038
-0.29%
$ 3.34 million $ 0
Mar 5, 3 PM $ 0.038
-1.46%
$ 3.35 million $ 0
Mar 5, 2 PM $ 0.0386
-0.43%
$ 3.4 million $ 0
Mar 5, 1 PM $ 0.0386
-1.24%
$ 3.39 million $ 0
Mar 5, 12 PM $ 0.0389
-0.33%
$ 3.42 million $ 0
Mar 5, 11 AM $ 0.0391
-0.80%
$ 3.44 million $ 0
Mar 5, 10 AM $ 0.0393
+1.34%
$ 3.46 million $ 0
Mar 5, 9 AM $ 0.0388
+0.66%
$ 3.42 million $ 0
Mar 5, 8 AM $ 0.0384
+0.13%
$ 3.38 million $ 0
Mar 5, 7 AM $ 0.0387
-0.51%
$ 3.4 million $ 0
Mar 5, 6 AM $ 0.0387
+0.12%
$ 3.41 million $ 0
Mar 5, 5 AM $ 0.0387
-0.64%
$ 3.4 million $ 0
Mar 5, 4 AM $ 0.0389
+0.87%
$ 3.42 million $ 0
Mar 5, 3 AM $ 0.0385
-0.44%
$ 3.39 million $ 0
Mar 5, 2 AM $ 0.0387
-0.21%
$ 3.41 million $ 0
Mar 4, 12 PM $ 0.0374
-0.21%
$ 3.29 million $ 12
Mar 4, 11 AM $ 0.0375
+0.00%
$ 3.3 million $ 12
Mar 4, 9 AM $ 0.0376
+1.82%
$ 3.31 million $ 12
Mar 4, 8 AM $ 0.0366
+0.75%
$ 3.22 million $ 12
Mar 4, 7 AM $ 0.0362
+0.01%
$ 3.19 million $ 12
Mar 4, 6 AM $ 0.0359
-0.09%
$ 3.16 million $ 12
Mar 4, 5 AM $ 0.0358
+0.26%
$ 3.15 million $ 12
Mar 4, 4 AM $ 0.0357
+0.11%
$ 3.14 million $ 12
Mar 4, 3 AM $ 0.0359
-0.24%
$ 3.16 million $ 12
Mar 4, 2 AM $ 0.0361
-0.79%
$ 3.17 million $ 12
Mar 4, 1 AM $ 0.0361
+0.51%
$ 3.18 million $ 12
Mar 4, 12 AM $ 0.0362
-0.32%
$ 3.18 million $ 12
Mar 3, 11 PM $ 0.0363
+0.24%
$ 3.2 million $ 12
Mar 3, 10 PM $ 0.0362
+0.79%
$ 3.18 million $ 12
Mar 3, 9 PM $ 0.0359
-1.01%
$ 3.16 million $ 12