SUPERNOVA Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0362
-0.24%
$ 3.19 million $ 12
Mar 3, 7 PM $ 0.0363
-0.25%
$ 3.2 million $ 12
Mar 3, 6 PM $ 0.0363
+0.74%
$ 3.19 million $ 15
Mar 3, 5 PM $ 0.0361
+0.33%
$ 3.18 million $ 15
Mar 3, 4 PM $ 0.0366
+2.15%
$ 3.22 million $ 16
Mar 3, 3 PM $ 0.0355
-0.22%
$ 3.12 million $ 15
Mar 3, 12 PM $ 0.0435
+0.57%
$ 3.83 million $ 4
Mar 3, 11 AM $ 0.0432
+0.22%
$ 3.8 million $ 4
Mar 3, 10 AM $ 0.043
+0.03%
$ 3.78 million $ 4
Mar 3, 9 AM $ 0.043
-0.61%
$ 3.79 million $ 4
Mar 3, 8 AM $ 0.0437
-0.64%
$ 3.85 million $ 4
Mar 3, 7 AM $ 0.0441
+0.28%
$ 3.88 million $ 5
Mar 3, 6 AM $ 0.0439
-0.25%
$ 3.87 million $ 5
Mar 3, 5 AM $ 0.0442
+0.14%
$ 3.89 million $ 5
Mar 3, 4 AM $ 0.0443
-0.09%
$ 3.9 million $ 5
Mar 3, 3 AM $ 0.0443
-0.26%
$ 3.89 million $ 5
Mar 3, 2 AM $ 0.0443
-0.95%
$ 3.9 million $ 5
Mar 3, 1 AM $ 0.0447
-0.29%
$ 3.94 million $ 5
Mar 3, 12 AM $ 0.0446
-0.28%
$ 3.92 million $ 5
Mar 2, 11 PM $ 0.0449
-0.77%
$ 3.95 million $ 5
Mar 2, 10 PM $ 0.0451
+0.21%
$ 3.97 million $ 5
Mar 2, 9 PM $ 0.0449
-0.09%
$ 3.95 million $ 5
Mar 2, 8 PM $ 0.0449
+0.16%
$ 3.95 million $ 5
Mar 2, 7 PM $ 0.0448
+0.03%
$ 3.94 million $ 5
Mar 2, 6 PM $ 0.0448
-0.16%
$ 3.94 million $ 5
Mar 2, 9 AM $ 0.226
+0.00%
$ 19.89 million $ 2
Mar 2, 8 AM $ 0.226
+0.00%
$ 19.89 million $ 2
Mar 2, 7 AM $ 0.226
+0.00%
$ 19.89 million $ 2
Mar 2, 6 AM $ 0.226
+0.00%
$ 19.89 million $ 2
Mar 2, 5 AM $ 0.226
+0.00%
$ 19.89 million $ 2
Mar 2, 4 AM $ 0.226
+0.00%
$ 19.89 million $ 2
Mar 2, 3 AM $ 0.226
+0.00%
$ 19.89 million $ 2
Mar 2, 2 AM $ 0.226
+0.00%
$ 19.89 million $ 2
Mar 2, 1 AM $ 0.226
+0.00%
$ 19.89 million $ 2
Mar 1, 6 PM $ 0.0653
+40.49%
$ 5.75 million $ 33
Mar 1, 12 PM $ 0.158
+238.87%
$ 13.9 million $ 92
Mar 1, 6 AM $ 0.176
-28.17%
$ 15.5 million $ 97
Feb 28, 11 PM $ 0.177
+284.10%
$ 15.56 million $ 103
Feb 28, 5 PM $ 0.349
+0.00%
$ 30.73 million $ 19
Feb 28, 4 PM $ 0.354
+0.00%
$ 31.18 million $ 17
Feb 28, 3 PM $ 0.354
+0.00%
$ 31.18 million $ 20
Feb 28, 2 PM $ 0.354
+0.00%
$ 31.18 million $ 20
Feb 28, 1 PM $ 0.354
-1.27%
$ 31.18 million $ 18
Feb 28, 12 PM $ 0.359
-1.31%
$ 31.58 million $ 18
Feb 28, 11 AM $ 0.364
-1.97%
$ 32 million $ 17
Feb 28, 10 AM $ 0.375
+0.00%
$ 33.01 million $ 12
Feb 28, 9 AM $ 0.375
+0.00%
$ 33.01 million $ 12
Feb 28, 3 AM $ 0.0776
-0.03%
$ 6.83 million $ 3
Feb 28, 2 AM $ 0.0776
+0.18%
$ 6.83 million $ 3
Feb 28, 1 AM $ 0.0775
-0.30%
$ 6.82 million $ 3