SUPERNOVA Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0775
-0.12%
$ 6.82 million $ 3
Feb 27, 11 PM $ 0.0776
+0.58%
$ 6.83 million $ 3
Feb 27, 10 PM $ 0.0771
-0.45%
$ 6.78 million $ 3
Feb 27, 9 PM $ 0.0776
+0.30%
$ 6.83 million $ 3
Feb 27, 8 PM $ 0.0774
+0.35%
$ 6.81 million $ 3
Feb 27, 7 PM $ 0.0772
-0.27%
$ 6.79 million $ 3
Feb 27, 6 PM $ 0.0774
+0.14%
$ 6.81 million $ 3
Feb 27, 5 PM $ 0.0769
-1.10%
$ 6.77 million $ 12
Feb 27, 4 PM $ 0.0781
-0.29%
$ 6.87 million $ 12
Feb 27, 3 PM $ 0.0784
+0.00%
$ 6.9 million $ 12
Feb 27, 2 PM $ 0.0785
-0.54%
$ 6.91 million $ 12
Feb 27, 1 PM $ 0.0787
-0.04%
$ 6.93 million $ 12
Feb 27, 12 PM $ 0.079
+0.23%
$ 6.95 million $ 14
Feb 27, 11 AM $ 0.0794
-0.97%
$ 6.99 million $ 15
Feb 27, 10 AM $ 0.0802
-1.50%
$ 7.05 million $ 15
Feb 27, 9 AM $ 0.0819
+0.15%
$ 7.21 million $ 15
Feb 27, 8 AM $ 0.082
+0.66%
$ 7.21 million $ 15
Feb 27, 7 AM $ 0.0819
-0.16%
$ 7.21 million $ 18
Feb 27, 6 AM $ 0.0819
-0.42%
$ 7.21 million $ 18
Feb 27, 5 AM $ 0.0823
-0.13%
$ 7.25 million $ 20
Feb 27, 4 AM $ 0.0828
+1.48%
$ 7.28 million $ 24
Feb 27, 3 AM $ 0.0814
-2.96%
$ 7.16 million $ 23
Feb 27, 2 AM $ 0.0837
+0.60%
$ 7.37 million $ 21
Feb 27, 1 AM $ 0.0829
-1.11%
$ 7.3 million $ 22
Feb 27, 12 AM $ 0.0842
-0.26%
$ 7.41 million $ 29
Feb 26, 11 PM $ 0.0846
+0.16%
$ 7.44 million $ 29
Feb 26, 5 PM $ 0.0922
+0.00%
$ -- $ 21
Feb 26, 4 PM $ 0.0931
+0.08%
$ 8.19 million $ 21
Feb 26, 3 PM $ 0.0928
-2.19%
$ 8.16 million $ 22
Feb 26, 2 PM $ 0.095
-0.09%
$ 8.36 million $ 26
Feb 26, 1 PM $ 0.0951
-1.92%
$ 8.37 million $ 27
Feb 26, 12 PM $ 0.097
+0.15%
$ 8.54 million $ 25
Feb 26, 11 AM $ 0.097
-0.41%
$ 8.54 million $ 25
Feb 26, 10 AM $ 0.0975
-0.06%
$ 8.58 million $ 25
Feb 26, 9 AM $ 0.0971
+0.80%
$ 8.55 million $ 25
Feb 26, 8 AM $ 0.0964
-0.40%
$ 8.49 million $ 24
Feb 26, 7 AM $ 0.097
-3.33%
$ 8.54 million $ 25
Feb 26, 6 AM $ 0.101
+0.00%
$ 8.84 million $ 12
Feb 26, 12 AM $ 0.117
+1.08%
$ 10.33 million $ 6
Feb 25, 11 PM $ 0.118
-1.06%
$ 10.35 million $ 12
Feb 25, 10 PM $ 0.12
-0.07%
$ 10.52 million $ 13
Feb 25, 9 PM $ 0.12
+1.68%
$ 10.53 million $ 12
Feb 25, 8 PM $ 0.117
-0.21%
$ 10.32 million $ 12
Feb 25, 7 PM $ 0.117
-0.13%
$ 10.34 million $ 12
Feb 25, 6 PM $ 0.118
-0.27%
$ 10.36 million $ 12
Feb 25, 5 PM $ 0.117
+1.23%
$ 10.32 million $ 12
Feb 25, 4 PM $ 0.116
+0.45%
$ 10.17 million $ 12
Feb 25, 3 PM $ 0.115
+2.50%
$ 9.97 million $ 12
Feb 25, 2 PM $ 0.112
-4.46%
$ 9.88 million $ 26
Feb 25, 1 PM $ 0.117
+1.15%
$ 10.31 million $ 22