SUPERNOVA Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.116
+0.81%
$ 10.19 million $ 21
Feb 25, 11 AM $ 0.115
+0.44%
$ 10.1 million $ 21
Feb 25, 10 AM $ 0.114
+0.11%
$ 10.05 million $ 21
Feb 25, 9 AM $ 0.114
+0.28%
$ 10.05 million $ 21
Feb 25, 8 AM $ 0.113
+0.39%
$ 9.97 million $ 21
Feb 25, 7 AM $ 0.113
+0.09%
$ 9.95 million $ 21
Feb 25, 6 AM $ 0.113
+0.27%
$ 9.95 million $ 21
Feb 25, 5 AM $ 0.113
-1.19%
$ 9.92 million $ 21
Feb 25, 4 AM $ 0.114
+0.27%
$ 10.05 million $ 21
Feb 25, 3 AM $ 0.114
-0.73%
$ 10.03 million $ 26
Feb 25, 2 AM $ 0.115
+0.66%
$ 10.14 million $ 26
Feb 25, 1 AM $ 0.114
+3.25%
$ 10.06 million $ 25
Feb 25, 12 AM $ 0.11
-0.16%
$ 9.71 million $ 25
Feb 24, 11 PM $ 0.117
-0.01%
$ 10.33 million $ 26
Feb 24, 10 PM $ 0.117
+0.26%
$ 10.33 million $ 20
Feb 24, 9 PM $ 0.117
-0.59%
$ 10.27 million $ 20
Feb 24, 8 PM $ 0.117
+0.21%
$ 10.33 million $ 20
Feb 24, 7 PM $ 0.117
-0.20%
$ 10.31 million $ 20
Feb 24, 6 PM $ 0.117
-0.06%
$ 10.3 million $ 20
Feb 24, 5 PM $ 0.117
+0.36%
$ 10.32 million $ 20
Feb 24, 4 PM $ 0.117
-14.72%
$ 10.26 million $ 20
Feb 24, 3 PM $ 0.127
+0.00%
$ 11.18 million $ 42
Feb 24, 2 PM $ 0.146
+2.84%
$ 12.84 million $ 39
Feb 24, 1 PM $ 0.142
-2.79%
$ 12.49 million $ 20
Feb 24, 12 PM $ 0.146
+0.00%
$ 12.84 million $ 16
Feb 24, 11 AM $ 0.146
+0.00%
$ 12.84 million $ 16
Feb 24, 10 AM $ 0.146
+0.00%
$ 12.84 million $ 16
Feb 24, 9 AM $ 0.146
+1.54%
$ 12.84 million $ 24
Feb 24, 8 AM $ 0.142
-2.64%
$ 12.51 million $ 32
Feb 24, 7 AM $ 0.146
-2.16%
$ 12.84 million $ 24
Feb 24, 6 AM $ 0.146
+0.00%
$ 12.84 million $ 31
Feb 24, 5 AM $ 0.146
+1.40%
$ 12.84 million $ 33
Feb 24, 4 AM $ 0.146
+0.00%
$ 12.84 million $ 39
Feb 24, 3 AM $ 0.146
+0.00%
$ 12.84 million $ 36
Feb 24, 2 AM $ 0.147
-1.57%
$ 12.92 million $ 55
Feb 24, 1 AM $ 0.144
-1.48%
$ 12.65 million $ 73
Feb 24, 12 AM $ 0.146
+0.00%
$ 12.84 million $ 49
Feb 23, 11 PM $ 0.146
+0.00%
$ 12.84 million $ 51
Feb 23, 10 PM $ 0.146
+0.00%
$ 12.84 million $ 51
Feb 23, 9 PM $ 0.146
+0.00%
$ 12.84 million $ 55
Feb 23, 8 PM $ 0.146
+0.00%
$ 12.84 million $ 56
Feb 23, 7 PM $ 0.148
-1.95%
$ 12.99 million $ 56
Feb 23, 6 PM $ 0.156
+2.24%
$ 13.74 million $ 56
Feb 23, 5 PM $ 0.156
+0.05%
$ 13.72 million $ 58
Feb 23, 4 PM $ 0.156
+2.07%
$ 13.71 million $ 78
Feb 23, 3 PM $ 0.158
-1.93%
$ 13.89 million $ 60
Feb 23, 2 PM $ 0.161
-1.99%
$ 14.16 million $ 88
Feb 23, 1 PM $ 0.158
-2.78%
$ 13.9 million $ 153
Feb 23, 12 PM $ 0.163
+0.06%
$ 14.31 million $ 124
Feb 23, 11 AM $ 0.163
+0.00%
$ 14.35 million $ 93