SUPERNOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00815
+0.04%
$ -- $ 4
Apr 24, 2026 $ 0.00815
-5.55%
$ 716,954 $ 4
Apr 23, 2026 $ 0.00861
-2.65%
$ 757,854 $ 0
Apr 22, 2026 $ 0.00885
-5.74%
$ 778,471 $ 4
Apr 1, 2026 $ 0.0145
+1.09%
$ -- $ 0
Mar 31, 2026 $ 0.0278
+0.00%
$ 2.44 million $ 2
Mar 30, 2026 $ 0.0298
-3.97%
$ 2.62 million $ 1
Mar 29, 2026 $ 0.0311
+0.00%
$ 2.73 million $ 1
Mar 27, 2026 $ 0.0321
+0.00%
$ -- $ 0.01
Mar 26, 2026 $ 0.0321
+0.00%
$ 2.82 million $ 0.01
Mar 24, 2026 $ 0.0797
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.0529
-45.75%
$ 4.66 million $ 9
Mar 22, 2026 $ 0.0653
+64.20%
$ 5.75 million $ 4
Mar 21, 2026 $ 0.0494
+100.38%
$ 4.34 million $ 14
Mar 20, 2026 $ 0.0246
-11.82%
$ 2.17 million $ 7
Mar 19, 2026 $ 0.0279
-6.77%
$ 2.46 million $ 2
Mar 18, 2026 $ 0.0299
-12.52%
$ 2.63 million $ 5
Mar 17, 2026 $ 0.0343
-15.51%
$ 3.02 million $ 10
Mar 16, 2026 $ 0.0406
+1.20%
$ 3.57 million $ 4
Mar 6, 2026 $ 0.179
+372.33%
$ -- $ 0.001
Mar 5, 2026 $ 0.0379
-2.26%
$ 3.34 million $ 0
Mar 4, 2026 $ 0.0374
+3.15%
$ -- $ 12
Mar 3, 2026 $ 0.0363
-18.74%
$ 3.2 million $ 12
Mar 2, 2026 $ 0.0449
-80.12%
$ 3.95 million $ 5
Mar 1, 2026 $ 0.0653
-73.36%
$ 5.75 million $ 33
Feb 28, 2026 $ 0.177
+127.94%
$ 15.56 million $ 103
Feb 27, 2026 $ 0.0776
-8.09%
$ 6.83 million $ 3
Feb 26, 2026 $ 0.0846
-27.16%
$ 7.44 million $ 29
Feb 25, 2026 $ 0.118
+6.39%
$ 10.35 million $ 12
Feb 24, 2026 $ 0.117
-19.57%
$ 10.33 million $ 26
Feb 23, 2026 $ 0.146
-26.97%
$ 12.84 million $ 51
Feb 22, 2026 $ 0.2
+51.97%
$ 17.59 million $ 93
Feb 21, 2026 $ 0.132
-61.42%
$ 11.59 million $ 340
Feb 20, 2026 $ 0.348
-61.06%
$ 30.66 million $ 60
Feb 19, 2026 $ 0.894
-45.64%
$ -- $ 444
Feb 18, 2026 $ 1.64
+11.51%
$ -- $ 333
Download