SUPERNOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00815
-0.06%
$ 717,003 $ 4
Apr 25, 4 AM $ 0.00815
-0.10%
$ 717,330 $ 4
Apr 25, 3 AM $ 0.00815
-0.01%
$ 717,332 $ 4
Apr 25, 2 AM $ 0.00816
-0.07%
$ 717,732 $ 4
Apr 25, 1 AM $ 0.00816
+0.16%
$ 717,892 $ 4
Apr 25, 12 AM $ 0.00814
-0.10%
$ 715,990 $ 4
Apr 24, 11 PM $ 0.00815
+0.17%
$ 716,954 $ 4
Apr 24, 10 PM $ 0.00814
-0.17%
$ 715,912 $ 4
Apr 24, 9 PM $ 0.00815
-0.37%
$ 717,110 $ 4
Apr 24, 8 PM $ 0.00817
+0.02%
$ 718,908 $ 4
Apr 24, 7 PM $ 0.00817
+0.09%
$ 718,581 $ 4
Apr 24, 6 PM $ 0.00816
+0.11%
$ 717,639 $ 4
Apr 24, 5 PM $ 0.00814
+0.02%
$ 716,299 $ 4
Apr 24, 4 PM $ 0.00814
-0.44%
$ 716,171 $ 4
Apr 24, 3 PM $ 0.00814
-0.01%
$ 716,599 $ 4
Apr 24, 2 PM $ 0.00813
-0.25%
$ 715,675 $ 4
Apr 24, 1 PM $ 0.00818
+0.04%
$ 719,351 $ 4
Apr 24, 12 PM $ 0.00819
-0.17%
$ 720,271 $ 4
Apr 24, 11 AM $ 0.0082
+0.66%
$ 721,526 $ 4
Apr 24, 10 AM $ 0.00815
+0.28%
$ 716,783 $ 4
Apr 24, 9 AM $ 0.00813
-0.30%
$ 714,979 $ 4
Apr 24, 8 AM $ 0.00814
+0.00%
$ 716,384 $ 4
Apr 24, 7 AM $ 0.00814
+0.09%
$ 716,562 $ 4
Apr 24, 1 AM $ 0.00864
+0.00%
$ 760,061 $ 0
Apr 24, 12 AM $ 0.00864
+0.17%
$ 760,407 $ 0
Apr 23, 11 PM $ 0.00861
-0.34%
$ 757,854 $ 0
Apr 23, 10 PM $ 0.00864
+0.24%
$ 759,874 $ 0
Apr 23, 9 PM $ 0.00861
+0.05%
$ 757,635 $ 0
Apr 23, 8 PM $ 0.00859
+0.26%
$ 755,668 $ 4
Apr 23, 7 PM $ 0.00855
-0.03%
$ 752,604 $ 4
Apr 23, 6 PM $ 0.00856
+0.77%
$ 753,281 $ 4
Apr 23, 5 PM $ 0.00853
-1.08%
$ 750,610 $ 4
Apr 23, 4 PM $ 0.00863
-0.04%
$ 759,398 $ 4
Apr 23, 3 PM $ 0.00864
+0.20%
$ 760,451 $ 4
Apr 23, 2 PM $ 0.00862
+0.42%
$ 758,456 $ 4
Apr 23, 1 PM $ 0.0086
-0.19%
$ 756,435 $ 4
Apr 23, 12 PM $ 0.00862
+0.14%
$ 758,718 $ 4
Apr 23, 11 AM $ 0.00859
+0.27%
$ 755,395 $ 4
Apr 23, 10 AM $ 0.00856
-0.23%
$ 753,327 $ 4
Apr 23, 9 AM $ 0.00859
-0.67%
$ 756,132 $ 4
Apr 23, 8 AM $ 0.00865
-0.50%
$ 761,176 $ 4
Apr 23, 7 AM $ 0.0087
-0.03%
$ 765,473 $ 4
Apr 23, 6 AM $ 0.00872
+0.30%
$ 767,166 $ 4
Apr 23, 5 AM $ 0.00867
-0.15%
$ 762,666 $ 4
Apr 23, 4 AM $ 0.00869
+0.45%
$ 764,300 $ 4
Apr 23, 3 AM $ 0.00864
-0.65%
$ 760,642 $ 4
Apr 23, 2 AM $ 0.00871
-0.53%
$ 766,767 $ 4
Apr 23, 1 AM $ 0.00875
-0.33%
$ 769,606 $ 4
Apr 23, 12 AM $ 0.00878
-0.80%
$ 772,254 $ 4
Apr 22, 11 PM $ 0.00885
-0.70%
$ 778,471 $ 4
Download