QMGF Historical Data

QMGF
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.895
+0.00%
$ -- $ 476,965
Nov 9, 2023 $ 0.895
-0.20%
$ 223,635 $ 476,965
Aug 10, 2023 $ 1.64
-0.19%
$ 410,614 $ 668,334
Aug 3, 2023 $ 2.6
-0.08%
$ -- $ 719,857
Aug 2, 2023 $ 2.6
-63.04%
$ 650,954 $ 2.35 million
Jul 30, 2023 $ 3
+0.14%
$ -- $ 5.6 million
Jul 29, 2023 $ 2.99
-0.04%
$ 748,484 $ 509,104
Jul 28, 2023 $ 3.31
-0.02%
$ -- $ 508,297
Jul 27, 2023 $ 3.31
-0.18%
$ 827,893 $ 508,395
Jul 25, 2023 $ 3.24
-0.04%
$ 809,034 $ 440,808
Jul 24, 2023 $ 3.24
-13.98%
$ 809,163 $ 440,819
Jul 23, 2023 $ 3.76
-0.34%
$ 940,445 $ 440,281
Jul 21, 2023 $ 4.03
-0.04%
$ -- $ 440,843
Jul 20, 2023 $ 4.03
-17.97%
$ 1.01 million $ 440,995
Jul 19, 2023 $ 4.91
+6.16%
$ 1.23 million $ 440,851
Jul 18, 2023 $ 4.63
-12.17%
$ 1.16 million $ 854,755
Jul 17, 2023 $ 6.34
-0.09%
$ -- $ 481,338
Jul 16, 2023 $ 6.34
+10.14%
$ 1.59 million $ 481,983
Jul 15, 2023 $ 5.76
-3.80%
$ 1.44 million $ 441,030
Jul 14, 2023 $ 5.99
-14.05%
$ 1.5 million $ 440,494
Jul 13, 2023 $ 6.97
-4.92%
$ 1.74 million $ 479,615
Jul 12, 2023 $ 7.33
-1.95%
$ 1.83 million $ 440,392
Jul 11, 2023 $ 7.48
+3.90%
$ 1.87 million $ 440,514
Jul 10, 2023 $ 7.2
-7.26%
$ 1.8 million $ 440,285
Jul 9, 2023 $ 7.76
+15.09%
$ 1.94 million $ 979,098
Jul 8, 2023 $ 6.74
-21.22%
$ 1.69 million $ 928,187
Jul 7, 2023 $ 8.56
-4.40%
$ 2.14 million $ 941,964
Jul 6, 2023 $ 8.95
+12.84%
$ 2.24 million $ 1.35 million
Jul 5, 2023 $ 7.93
-0.51%
$ 1.98 million $ 480,165
Jun 24, 2023 $ 7.12
+0.07%
$ -- $ 223,288
Jun 23, 2023 $ 7.12
+8.06%
$ 1.78 million $ 31,434
Download