QMGF Historical Data

QMGF
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.895
-0.20%
$ -- $ 953,931
Aug 7 $ 1.64
-0.19%
$ -- $ 668,334
Jul 31 $ 2.6
-63.08%
$ -- $ 3.07 million
Jul 24 $ 3
-20.32%
$ -- $ 8.01 million
Jul 17 $ 3.76
-40.70%
$ 940,445 $ 3.1 million
Jul 10 $ 6.34
-18.27%
$ 1.59 million $ 3.16 million
Jul 3 $ 7.76
-2.63%
$ 1.94 million $ 4.68 million
Jun 19 $ 7.12
+8.08%
$ -- $ 254,722
Download