Pharmacy Historical Data

RX
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0₅281
+0.14%
$ 2,811 $ 34
Jan 10, 1 AM $ 0.0₅281
-0.11%
$ 2,805 $ 34
Jan 10, 12 AM $ 0.0₅285
-0.19%
$ 2,847 $ 14
Jan 9, 2 AM $ 0.0₅288
+0.00%
$ 2,879 $ 12
Jan 8, 4 PM $ 0.0₅287
+0.35%
$ 2,866 $ 11
Jan 8, 3 PM $ 0.0₅286
+0.79%
$ 2,860 $ 10
Jan 8, 2 PM $ 0.0₅283
-0.01%
$ 2,834 $ 9
Jan 8, 2 AM $ 0.0₅291
+0.00%
$ 2,911 $ 0
Jan 8, 1 AM $ 0.0₅291
+0.00%
$ 2,908 $ 0
Jan 6, 8 PM $ 0.0₅297
+0.53%
$ 2,966 $ 7
Jan 6, 11 AM $ 0.0₅296
+0.31%
$ 2,964 $ 6
Jan 6, 10 AM $ 0.0₅295
+0.14%
$ 2,954 $ 6
Jan 6, 9 AM $ 0.0₅296
+0.31%
$ 2,955 $ 6
Jan 6, 8 AM $ 0.0₅295
+0.00%
$ 2,948 $ 6
Jan 6, 7 AM $ 0.0₅296
+0.11%
$ 2,965 $ 6
Jan 6, 6 AM $ 0.0₅295
+0.06%
$ 2,950 $ 6
Jan 6, 2 AM $ 0.0₅295
+0.08%
$ 2,948 $ 6
Jan 6, 1 AM $ 0.0₅294
+0.00%
$ 2,943 $ 2
Jan 6, 12 AM $ 0.0₅296
+0.00%
$ -- $ 2
Jan 5, 11 PM $ 0.0₅296
+0.00%
$ -- $ 2
Jan 5, 10 PM $ 0.0₅296
+0.13%
$ 2,963 $ 2
Jan 5, 9 PM $ 0.0₅296
-0.05%
$ 2,959 $ 1
Jan 5, 5 PM $ 0.0₅291
-0.03%
$ 2,906 $ 1
Jan 5, 12 PM $ 0.0₅29
+0.20%
$ 2,898 $ 5
Jan 5, 11 AM $ 0.0₅29
+0.00%
$ 2,898 $ 5
Jan 5, 10 AM $ 0.0₅289
+0.15%
$ 2,892 $ 5
Jan 5, 9 AM $ 0.0₅288
-0.20%
$ 2,884 $ 5
Jan 5, 8 AM $ 0.0₅289
+0.12%
$ 2,885 $ 5
Jan 5, 7 AM $ 0.0₅288
+0.01%
$ 2,882 $ 5
Jan 5, 4 AM $ 0.0₅289
-0.68%
$ 2,888 $ 5
Jan 5, 3 AM $ 0.0₅291
-0.18%
$ 2,908 $ 5
Jan 4, 11 PM $ 0.0₅286
+0.00%
$ 2,865 $ 5
Jan 4, 10 PM $ 0.0₅287
-0.09%
$ 2,866 $ 5
Jan 4, 9 PM $ 0.0₅286
-0.05%
$ 2,864 $ 5
Jan 4, 8 PM $ 0.0₅287
+0.28%
$ 2,866 $ 5
Jan 4, 7 PM $ 0.0₅285
-0.14%
$ 2,854 $ 5
Jan 4, 6 PM $ 0.0₅286
-0.30%
$ 2,855 $ 5
Jan 4, 5 PM $ 0.0₅286
-0.02%
$ 2,863 $ 5
Jan 4, 4 PM $ 0.0₅286
+0.00%
$ -- $ 5
Jan 4, 9 AM $ 0.0₅286
+0.00%
$ 2,860 $ 5
Jan 4, 8 AM $ 0.0₅286
+0.08%
$ 2,860 $ 5
Jan 4, 4 AM $ 0.0₅288
+0.24%
$ -- $ 5
Jan 4, 1 AM $ 0.0₅287
+0.14%
$ -- $ 3
Jan 4, 12 AM $ 0.0₅287
+0.62%
$ -- $ 3
Jan 3, 11 PM $ 0.0₅285
+0.22%
$ 2,848 $ 2
Jan 3, 10 PM $ 0.0₅284
+0.24%
$ 2,842 $ 2
Jan 3, 9 PM $ 0.0₅284
+0.00%
$ 2,837 $ 2
Jan 3, 8 PM $ 0.0₅284
+0.08%
$ 2,836 $ 2
Jan 3, 7 PM $ 0.0₅283
-0.04%
$ 2,833 $ 1
Jan 3, 6 PM $ 0.0₅283
+0.17%
$ 2,834 $ 1
Download