US Dollar Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.98
+0.00%
$-- $15,474
Today, at 4 PM $0.984
-11.85%
$-- $15,535
Today, at 3 PM $1
-2.81%
$-- $13,225
Today, at 2 PM $1.03
+0.80%
$-- $13,860
Today, at 1 PM $1.04
+3.53%
$-- $13,461
Today, at 12 PM $1.01
+2.86%
$-- $12,730
Today, at 11 AM $0.978
+0.25%
$-- $25,901
Today, at 10 AM $0.982
-0.64%
$-- $26,003
Today, at 9 AM $0.988
-0.69%
$-- $26,155
Today, at 8 AM $0.996
+0.22%
$-- $26,377
Today, at 7 AM $0.995
-0.39%
$-- $26,346
Today, at 6 AM $0.996
+0.09%
$-- $26,367
Today, at 5 AM $0.993
+0.01%
$-- $26,299
Today, at 4 AM $0.993
-0.72%
$-- $26,282
Today, at 3 AM $1
+0.45%
$-- $26,230
Today, at 2 AM $0.996
-0.54%
$-- $26,152
Today, at 1 AM $0.997
+0.16%
$-- $26,090
Today, at 12 AM $0.994
-0.04%
$-- $25,967
Yesterday, at 11 PM $0.99
+0.31%
$-- $25,825
Yesterday, at 10 PM $0.988
+0.09%
$-- $13,715
Yesterday, at 9 PM $0.985
-0.23%
$-- $13,698
Yesterday, at 8 PM $0.987
-0.12%
$-- $13,735
Yesterday, at 7 PM $0.985
-0.17%
$-- $13,715
Yesterday, at 6 PM $0.988
+0.46%
$-- $13,771
Yesterday, at 5 PM $0.992
+0.35%
$-- $13,897
Yesterday, at 4 PM $0.987
+0.37%
$-- $13,817
Yesterday, at 3 PM $0.988
-0.15%
$-- $13,841
Yesterday, at 2 PM $0.992
+0.20%
$-- $13,895
Yesterday, at 1 PM $0.993
+0.00%
$-- $13,982
Yesterday, at 11 AM $0.991
+0.00%
$-- $289
Download