US Dollar Historical Data

USD
Download
Date Close Price change Market cap Trading volume
6:59 PM $0.966
+0.00%
$-- $15,255
6:39 PM $0.972
+0.00%
$-- $15,342
6:19 PM $0.971
+0.00%
$-- $15,338
5:59 PM $0.978
+0.00%
$-- $15,445
5:39 PM $0.978
+0.00%
$-- $15,449
5:19 PM $0.98
+0.00%
$-- $15,474
4:59 PM $0.984
+0.00%
$-- $15,535
4:39 PM $1.01
+0.00%
$-- $14,497
4:19 PM $1.12
+0.00%
$-- $14,481
3:59 PM $1
+0.00%
$-- $13,225
3:39 PM $1.02
+0.00%
$-- $13,605
3:19 PM $1.03
+0.00%
$-- $13,674
2:59 PM $1.03
+0.00%
$-- $13,860
2:39 PM $1.02
+0.00%
$-- $13,671
2:19 PM $1.03
+0.00%
$-- $13,556
1:59 PM $1.04
+0.00%
$-- $13,461
1:39 PM $0.998
+0.00%
$-- $12,927
1:19 PM $1
+0.00%
$-- $12,784
12:59 PM $1.01
+0.00%
$-- $12,730
12:39 PM $0.999
+0.00%
$-- $26,449
12:19 PM $0.978
+0.00%
$-- $25,881
11:59 AM $0.978
+0.00%
$-- $25,901
11:39 AM $0.975
+0.00%
$-- $25,823
11:19 AM $0.976
+0.00%
$-- $25,836
10:59 AM $0.982
+0.00%
$-- $26,003
10:39 AM $0.985
+0.00%
$-- $26,082
10:19 AM $0.988
+0.00%
$-- $26,170
9:59 AM $0.988
+0.00%
$-- $26,155
9:39 AM $0.989
+0.00%
$-- $26,184
9:19 AM $0.995
+0.00%
$-- $26,337
8:59 AM $0.996
+0.00%
$-- $26,377
8:39 AM $0.997
+0.00%
$-- $26,397
8:19 AM $0.994
+0.00%
$-- $26,318
7:59 AM $0.995
+0.00%
$-- $26,346
7:39 AM $0.997
+0.00%
$-- $26,406
7:19 AM $0.999
+0.00%
$-- $26,449
6:59 AM $0.996
+0.00%
$-- $26,367
6:39 AM $0.995
+0.00%
$-- $26,332
6:19 AM $0.995
+0.00%
$-- $26,347
5:59 AM $0.993
+0.00%
$-- $26,299
5:39 AM $0.993
+0.00%
$-- $26,283
5:19 AM $0.993
+0.00%
$-- $26,297
4:59 AM $0.993
+0.00%
$-- $26,282
4:39 AM $0.992
+0.00%
$-- $26,261
4:19 AM $1
+0.00%
$-- $26,089
3:59 AM $1
+0.00%
$-- $26,230
3:39 AM $0.998
+0.00%
$-- $26,221
3:19 AM $0.995
+0.00%
$-- $26,128
2:59 AM $0.996
+0.00%
$-- $26,152
2:39 AM $0.994
+0.00%
$-- $26,137
Download