United States Bitcoin Reserve Historical Data

USBR
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000235
+0.00%
$ 234,704 $ 0
Apr 16, 11 AM $ 0.000234
-0.04%
$ 233,930 $ 0
Apr 16, 10 AM $ 0.000235
+0.00%
$ 235,271 $ 0
Apr 13, 10 PM $ 0.000226
+0.00%
$ 226,131 $ 1
Apr 13, 9 AM $ 0.00022
+0.00%
$ 219,531 $ 1
Apr 12, 1 AM $ 0.000229
+0.00%
$ 228,939 $ 0.1
Apr 11, 1 PM $ 0.000225
+0.00%
$ 224,566 $ 0
Apr 11, 11 AM $ 0.000225
-0.02%
$ 224,693 $ 0.1
Mar 20, 3 PM $ 0.000213
+0.00%
$ 213,449 $ 0
Mar 20, 8 AM $ 0.000216
+0.00%
$ 215,907 $ 0
Mar 14, 8 PM $ 0.000209
+0.00%
$ 208,671 $ 0
Mar 10, 1 AM $ 0.000202
+0.00%
$ 202,196 $ 0
Mar 10, 12 AM $ 0.000202
+0.14%
$ 202,364 $ 0
Mar 9, 4 PM $ 0.000203
+0.00%
$ 203,036 $ 0
Mar 6, 7 AM $ 0.000209
+0.29%
$ 208,913 $ 0
Mar 5, 8 PM $ 0.000209
+0.00%
$ 209,252 $ 0
Mar 5, 4 PM $ 0.000209
+0.00%
$ 208,657 $ 0
Mar 5, 1 PM $ 0.000214
+0.00%
$ 213,506 $ 0
Mar 5, 11 AM $ 0.000214
-0.70%
$ 214,363 $ 0
Mar 5, 10 AM $ 0.000215
+0.23%
$ 214,551 $ 0
Mar 5, 1 AM $ 0.000213
-0.15%
$ 213,474 $ 0
Mar 4, 11 PM $ 0.000214
+0.00%
$ 214,490 $ 0
Mar 4, 7 PM $ 0.000215
+0.00%
$ 215,464 $ 0
Mar 3, 10 PM $ 0.000199
+0.00%
$ 198,710 $ 2
Mar 3, 9 PM $ 0.000197
+0.00%
$ 197,055 $ 2
Mar 3, 7 AM $ 0.0002
+0.00%
$ 200,266 $ 2
Mar 3, 12 AM $ 0.000203
+0.00%
$ 203,127 $ 2
Mar 2, 10 PM $ 0.000205
+0.47%
$ 205,383 $ 2
Mar 2, 9 PM $ 0.000205
+0.00%
$ 205,101 $ 2
Mar 2, 8 PM $ 0.000205
+0.00%
$ 204,869 $ 2
Mar 1, 6 PM $ 0.000197
+0.00%
$ 197,024 $ 1
Feb 27, 6 PM $ 0.000193
+0.51%
$ 193,016 $ 3
Feb 27, 10 AM $ 0.000199
+0.00%
$ 199,148 $ 3
Feb 26, 8 AM $ 0.000207
+0.00%
$ 206,949 $ 1
Feb 26, 7 AM $ 0.000207
+0.00%
$ 206,815 $ 0
Feb 26, 6 AM $ 0.000207
-0.20%
$ 206,840 $ 0
Feb 26, 4 AM $ 0.000207
+0.26%
$ 206,664 $ 0.1
Feb 26, 3 AM $ 0.000206
+0.00%
$ 205,555 $ 0
Feb 26, 1 AM $ 0.000206
+0.00%
$ 206,488 $ 312
Feb 15, 7 PM $ 0.000195
+0.00%
$ 194,960 $ 0.1
Feb 15, 4 PM $ 0.000201
+0.00%
$ -- $ 0.1
Feb 15, 8 AM $ 0.00021
+0.00%
$ 209,740 $ 1
Feb 15, 7 AM $ 0.00021
+0.00%
$ 209,602 $ 1
Feb 15, 5 AM $ 0.000209
+0.00%
$ 209,066 $ 0
Feb 14, 11 PM $ 0.00021
-0.04%
$ -- $ 82
Feb 14, 10 PM $ 0.000209
+0.00%
$ -- $ 82
Feb 14, 9 PM $ 0.00021
+0.03%
$ -- $ 82
Feb 14, 7 PM $ 0.000209
-0.01%
$ -- $ 81
Feb 14, 6 PM $ 0.000209
-0.02%
$ -- $ 0
Feb 14, 5 PM $ 0.000208
+0.00%
$ -- $ 0
Download