Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Bitcoin Reserve Historical Data

USBR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.00027
-2.16%
$270,304 $3
Sep 14 $0.000264
+4.93%
$-- $4
Sep 7 $0.000252
--%
$251,664 $0
Aug 31 $0.00025
+3.30%
$249,787 $1
Aug 24 $0.000251
+1.26%
$-- $3
Aug 17 $0.000243
+0.64%
$-- $1
Aug 10 $0.000189
-0.26%
$-- $0
Aug 3 $0.000193
+2.88%
$-- $0
Jul 20 $0.000188
+0.00%
$-- $0.01
Jun 15 $0.000178
+0.01%
$-- $0
Apr 13 $0.000235
+6.91%
$-- $1
Apr 6 $0.000225
-0.08%
$-- $0
Mar 16 $0.000213
-1.14%
$-- $0
Mar 9 $0.000209
+2.78%
$-- $1
Mar 2 $0.000209
+1.97%
$-- $5
Feb 23 $0.000197
-4.58%
$197,024 $4
Feb 9 $0.00021
+1.40%
$194,960 $115
Download