Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Bitcoin Reserve Historical Data

USBR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.000244
+0.26%
$243,746 $1
Aug 22, 1 AM $0.000253
+0.00%
$252,835 $1
Aug 22, 12 AM $0.000253
+0.37%
$252,510 $1
Aug 21, 11 PM $0.000253
-0.53%
$253,174 $0
Aug 21, 9 PM $0.00025
+0.00%
$249,513 $0
Aug 21, 7 PM $0.000242
-0.30%
$241,729 $0
Aug 21, 6 PM $0.000242
+0.28%
$241,725 $0.1
Aug 12, 6 PM $0.000189
+0.00%
$189,176 $0.01
Aug 12, 5 AM $0.00019
+0.00%
$189,677 $0.01
Aug 8, 10 PM $0.000193
+0.00%
$192,633 $0
Aug 8, 6 PM $0.000193
+0.00%
$192,721 $0.01
Aug 7, 12 AM $0.000191
+0.00%
$190,667 $0
Aug 6, 4 PM $0.000192
+0.00%
$191,646 $0
Aug 6, 1 PM $0.000191
+0.00%
$191,428 $0.1
Aug 6, 12 PM $0.000191
+0.00%
$191,014 $0
Aug 6, 8 AM $0.000192
+0.00%
$191,567 $0.01
Aug 4, 8 AM $0.000187
+0.00%
$186,988 $0
Aug 4, 1 AM $0.000186
+0.00%
$186,086 $0
Aug 3, 9 PM $0.000187
+0.00%
$187,142 $0
Aug 3, 2 PM $0.000187
+0.00%
$187,248 $0
Jul 24, 1 AM $0.000188
+0.00%
$188,048 $0
Jun 17, 4 PM $0.000178
+0.01%
$177,757 $0
Apr 16, 12 PM $0.000235
+0.00%
$234,704 $0
Apr 16, 11 AM $0.000234
-0.04%
$233,930 $0
Apr 16, 10 AM $0.000235
+0.00%
$235,271 $0
Apr 13, 10 PM $0.000226
+0.00%
$226,131 $1
Apr 13, 9 AM $0.00022
+0.00%
$219,531 $1
Apr 12, 1 AM $0.000229
+0.00%
$228,939 $0.1
Apr 11, 1 PM $0.000225
+0.00%
$224,566 $0
Apr 11, 11 AM $0.000225
-0.02%
$224,693 $0.1
Mar 20, 3 PM $0.000213
+0.00%
$213,449 $0
Mar 20, 8 AM $0.000216
+0.00%
$215,907 $0
Mar 14, 8 PM $0.000209
+0.00%
$208,671 $0
Mar 10, 1 AM $0.000202
+0.00%
$202,196 $0
Mar 10, 12 AM $0.000202
+0.14%
$202,364 $0
Mar 9, 4 PM $0.000203
+0.00%
$203,036 $0
Mar 6, 7 AM $0.000209
+0.29%
$208,913 $0
Mar 5, 8 PM $0.000209
+0.00%
$209,252 $0
Mar 5, 4 PM $0.000209
+0.00%
$208,657 $0
Mar 5, 1 PM $0.000214
+0.00%
$213,506 $0
Mar 5, 11 AM $0.000214
-0.70%
$214,363 $0
Mar 5, 10 AM $0.000215
+0.23%
$214,551 $0
Mar 5, 1 AM $0.000213
-0.15%
$213,474 $0
Mar 4, 11 PM $0.000214
+0.00%
$214,490 $0
Mar 4, 7 PM $0.000215
+0.00%
$215,464 $0
Mar 3, 10 PM $0.000199
+0.00%
$198,710 $2
Mar 3, 9 PM $0.000197
+0.00%
$197,055 $2
Mar 3, 7 AM $0.0002
+0.00%
$200,266 $2
Mar 3, 12 AM $0.000203
+0.00%
$203,127 $2
Mar 2, 10 PM $0.000205
+0.47%
$205,383 $2